English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,237.46
Open
76725.37000000
Low
76108.00000000
High
77543.15000000
Vol
8,411
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,293.35
0.0001
5.34
76,293.33
0.0033
254.06
76,293.12
0.0002
12.21
76,292.40
0.3547
27,060.91
76,292.39
0.1244
9,491.54
76,292.37
0.0003
20.60
76,292.01
0.0070
534.04
76,292.00
0.0014
106.81
76,291.91
0.0039
299.83
76,291.60
0.0001
7.63
76,291.44
0.0001
5.34
76,291.40
0.0261
1,993.49
76,290.11
0.0345
2,628.19
76,290.03
0.0044
334.91
76,290.01
0.0070
534.03
76,290.00
0.0114
869.71
76,289.98
0.0002
18.31
76,289.54
0.0001
5.34
76,289.38
0.0055
418.83
76,289.28
0.0001
6.10
76,288.90
0.0660
5,035.07
76,288.56
0.0700
5,340.20
76,288.52
0.0800
6,103.08
76,288.45
0.0005
40.43
76,288.01
0.0070
534.02
76,288.00
0.0014
106.80
76,287.91
0.2196
16,751.30
76,287.90
0.1595
12,164.11
76,287.22
0.0001
5.34
76,287.05
0.1610
12,278.40
76,286.68
3.9376
300,384.91
76,286.21
0.0134
1,025.29
76,286.20
0.0001
5.34
76,286.01
0.0070
534.00
76,286.00
0.0014
106.80
76,285.70
0.0001
5.34
76,285.52
0.2560
19,529.09
76,285.50
0.0740
5,645.13
76,285.44
0.0002
12.21
76,285.39
0.1100
8,387.58
76,285.03
0.0001
5.34
76,284.57
0.0003
20.60
76,284.37
0.0001
7.63
76,284.09
0.1155
8,808.52
76,284.01
0.0070
533.99
76,284.00
0.5133
39,155.81
76,283.87
1.5126
115,384.69
76,283.78
0.0001
9.15
76,283.60
0.0023
173.93
76,283.28
0.4000
30,513.31
76,283.27
0.1201
9,163.15
76,283.21
0.0001
9.92
76,283.09
0.0018
135.02
76,282.05
0.0011
83.15
76,282.01
0.0070
533.97
76,282.00
0.0014
106.79
76,281.90
0.0044
334.88
76,281.60
0.0001
6.10
76,281.43
0.0001
5.34
76,281.25
0.0001
5.34
76,281.01
0.0001
5.34
76,280.82
0.0039
299.78
76,280.70
0.0005
40.43
76,280.23
0.0001
8.39
76,280.01
0.0070
533.96
76,280.00
0.0149
1,138.86
76,279.95
2.9783
227,185.34
76,279.52
0.0001
5.34
76,279.27
0.0044
334.87
76,279.01
0.0055
418.77
76,278.60
0.0001
6.10
76,278.36
0.0008
59.50
76,278.33
0.0242
1,842.12
76,278.23
0.0015
113.65
76,278.01
0.0070
533.95
76,278.00
0.0014
106.79
76,277.93
1.1065
84,402.29
76,277.76
0.0002
12.20
76,276.20
0.0003
22.88
76,276.14
0.0001
7.63
76,276.01
0.0070
533.93
76,276.00
0.0014
106.79
76,275.96
0.0001
5.34
76,275.18
0.0735
5,607.75
76,274.01
0.0071
539.26
76,274.00
0.0014
106.78
76,273.99
0.0003
20.59
76,273.92
0.0001
6.10
76,273.85
0.0071
537.73
76,273.84
0.0066
499.59
76,273.78
0.0044
334.84
76,273.68
0.0001
5.34
76,273.23
0.0001
5.34
76,272.94
0.0005
40.42
76,272.64
0.1155
8,807.20
76,272.63
0.0525
4,007.36
76,272.01
0.0070
533.90
76,272.00
0.0014
106.78
76,271.98
0.0001
5.34
76,271.91
0.0022
164.75
76,271.51
0.0005
39.66
76,270.65
0.0079
601.01
76,270.64
0.0001
5.34
76,270.53
0.0800
6,101.64
76,270.27
0.0016
124.32
76,270.21
0.0780
5,949.08
76,270.08
0.0002
12.20
76,270.01
0.0070
533.89
76,270.00
0.0114
869.48
76,269.82
0.0660
5,033.81
76,269.59
0.0001
5.34
76,269.30
0.0001
6.10
76,269.22
0.0039
299.74
76,269.11
0.0620
4,728.68
76,268.83
2.6236
200,099.67
76,268.82
0.8815
67,232.49
76,268.78
0.0459
3,503.03
76,268.65
0.0055
418.71
76,268.41
0.0001
7.63
76,268.24
0.0840
6,406.53
76,268.11
0.0673
5,134.37
76,268.01
0.0070
533.88
76,268.00
0.0014
106.78
76,267.74
0.0980
7,474.24
76,267.67
0.0002
11.44
76,267.56
0.0640
4,881.12
76,267.31
0.0001
5.34
76,266.67
0.0033
253.97
76,266.24
0.0001
6.10
76,266.07
0.0003
20.59
76,266.01
0.0070
533.86
76,266.00
0.0014
106.77
76,265.85
0.0010
76.27
76,265.65
0.1284
9,791.75
76,265.64
0.0640
4,881.00
76,265.63
0.0680
5,186.06
76,265.18
0.0005
40.42
76,265.15
0.1779
13,569.10
76,264.71
0.0004
31.27
76,264.25
0.0500
3,813.21
76,264.01
0.0070
533.85
76,264.00
0.0066
499.53
76,263.95
0.0002
15.25
76,263.68
0.0600
4,575.82
76,263.17
0.0464
3,534.80
76,263.01
0.0044
334.79
76,262.68
0.0321
2,445.74
76,262.40
0.0002
12.20
76,262.01
0.0070
533.83
76,262.00
0.0014
106.77
76,261.97
0.3547
27,050.12
76,261.96
0.1564
11,925.85
76,261.52
0.0001
5.34
76,260.68
0.0001
7.63
76,260.34
0.0001
9.91
76,260.27
1.2999
99,126.91
76,260.26
0.0001
5.34
76,260.01
0.0070
533.82
76,260.00
0.0116
880.80
76,259.99
0.0033
249.37
76,258.68
0.1010
7,705.18
76,258.56
0.0001
6.10
76,258.29
0.0055
418.66
76,258.19
0.0001
5.34
76,258.04
2.6236
200,071.36
76,258.03
1.2108
92,332.46
76,258.01
0.0070
533.81
76,258.00
0.0014
106.76
76,257.84
0.0003
20.59
76,257.69
0.0700
5,338.04
76,257.68
0.0039
299.69
76,257.53
0.0044
334.77
76,257.43
0.0005
40.42
76,257.20
0.0263
2,001.75
76,256.82
0.0132
1,006.59
76,256.48
0.0321
2,445.55
76,256.01
0.0070
533.79
76,256.00
0.0014
106.76
76,255.72
0.0020
152.51
76,255.52
0.0001
9.91
76,255.50
0.0001
9.91
76,255.45
0.0163
1,239.91
76,255.44
0.0001
5.34
76,255.39
0.0020
152.51
76,255.32
0.0001
5.34
76,255.08
0.0001
5.34
76,254.72
0.0002
12.20
76,254.68
0.0580
4,422.77
76,254.01
0.0001
5.34
76,254.00
0.0008
61.00
76,253.47
0.0066
503.27
76,253.38
0.3547
27,047.07
76,253.37
0.3830
29,201.23
76,253.33
0.0033
253.92
76,253.24
0.0001
6.10
76,253.14
0.0001
5.34
76,252.95
0.0001
7.63
76,252.49
0.0001
5.34
76,252.42
0.0788
6,009.45
76,252.17
0.0071
537.58
76,252.00
0.0008
61.00
76,251.27
0.0310
2,359.98
76,250.88
0.0001
6.10
76,250.80
0.0001
5.34
76,250.70
0.0001
6.10
76,250.45
0.0227
1,733.94
76,250.00
0.0111
844.09
76,249.89
0.0001
5.34
76,249.68
0.0005
40.41
76,249.39
0.0044
334.73
76,248.98
0.0020
152.50
76,248.36
0.0033
249.33
76,248.30
0.0001
5.34
76,247.30
0.0001
5.34
76,247.04
0.0002
12.20
76,246.76
0.0044
334.72
76,246.26
0.0039
299.65
76,245.74
0.0001
7.62
76,245.49
0.3547
27,044.28
76,245.22
0.0001
7.62
76,245.10
0.0030
228.74
76,244.87
0.0001
10.67
76,244.83
0.0013
99.88
76,244.73
0.0321
2,445.17
76,244.71
0.0001
5.34
76,244.09
2.3631
180,173.17
76,243.20
0.0001
6.10
76,242.77
2.6236
200,031.29
76,242.76
1.6668
127,079.91
76,242.59
0.0001
5.34
76,242.12
0.0001
5.34
76,242.04
1.3002
99,126.85
76,242.03
0.0013
99.88
76,241.92
0.0005
40.41
76,241.88
0.7888
60,137.31
76,241.78
0.0003
20.59
76,241.40
0.0001
6.10
76,241.27
0.0044
334.70
76,241.25
0.0001
6.10
76,241.17
0.0035
266.08
76,240.18
0.0001
5.34
76,240.00
0.0126
962.15
76,239.52
0.0001
5.34
76,239.38
0.0321
2,445.00
76,239.36
0.0002
12.20
76,238.53
0.0700
5,336.70
76,238.49
0.0800
6,099.08
76,238.29
0.0030
228.71
76,238.13
0.1620
12,350.58
76,238.12
0.1145
8,732.31
76,237.77
0.0660
5,031.69
76,237.63
0.0980
7,471.29
76,237.54
0.0001
9.91
76,237.49
0.0001
7.62
76,237.47
0.1043
7,949.28
76,237.44
0.0640
4,879.20
76,237.26
0.0138
1,050.55
76,237.13
0.0001
9.91
76,237.09
0.0620
4,726.70
76,237.05
0.0001
8.39
76,236.93
0.0001
5.34
76,236.07
0.0001
9.91
76,236.01
0.0012
90.72
76,235.95
0.3547
27,040.89
76,235.56
0.1880
14,332.29
76,235.53
0.0580
4,421.66
76,235.48
0.1180
8,995.79
76,235.39
0.0001
5.34
76,235.31
0.0117
894.24
76,234.67
2.3631
180,150.91
76,234.66
1.0497
80,025.81
76,234.34
0.0001
5.34
76,234.17
0.0005
40.40
76,234.06
0.0003
20.58
76,233.14
0.0044
334.66
76,232.80
0.0001
5.34
76,232.74
0.0066
503.14
76,232.32
0.0001
5.34
76,232.31
0.0013
99.86
76,231.75
0.0001
5.34
76,231.68
1.3004
99,133.20
76,230.94
2.4234
184,739.58
76,230.80
0.0001
5.34
76,230.72
0.0003
19.82
76,230.66
0.1674
12,761.01
76,230.65
0.0514
3,919.02
76,230.64
1.1843
90,276.90
76,230.50
0.0071
537.43
76,230.49
0.0044
334.65
76,230.00
0.0101
767.64
76,229.76
0.0001
7.62
76,229.18
0.0043
327.02
76,228.03
0.3547
27,038.08
76,228.02
0.1262
9,616.93
76,227.55
0.0017
129.59
76,227.20
0.0055
418.49
76,227.19
0.0026
194.38
76,226.83
0.0001
5.34
76,226.42
0.0005
40.40
76,226.40
0.0787
5,999.78
76,226.39
4.7634
363,099.84
76,226.12
0.0153
1,169.31
76,226.01
2.6239
200,007.90
76,225.43
0.0800
6,098.03
76,224.02
0.0115
875.05
76,224.00
0.0002
12.20
76,223.41
2.2080
168,299.00
76,223.40
0.0039
299.56
76,223.02
0.0001
5.34
76,222.48
0.0535
4,075.62
76,222.38
0.0535
4,075.61
76,222.12
1.0398
79,254.24
76,222.03
0.0001
7.62
76,220.50
0.0251
1,910.85
76,220.00
0.0100
762.20
76,219.65
4.7230
359,984.64
76,219.41
0.3547
27,035.02
76,219.29
1.3006
99,127.00
76,219.28
1.9901
151,683.99
76,218.67
0.0026
195.88
76,218.66
0.0005
40.40
76,218.55
0.0116
883.37
76,217.71
0.0003
20.58
76,217.03
0.0001
5.34
76,216.92
0.1155
8,800.77
76,216.32
0.0001
6.10
76,215.84
0.0043
326.97
76,215.19
4.7230
359,963.58
76,214.30
0.0001
7.62
76,214.20
0.2000
15,242.84
76,213.79
0.2000
15,242.76
76,213.75
0.2000
15,242.75
76,213.51
0.2000
15,242.70
76,213.22
0.0001
5.33
76,212.71
0.0066
503.00
76,212.65
0.1155
8,804.85
76,212.58
2.6236
199,952.09
76,212.57
2.4723
188,416.53
76,211.13
0.3547
27,032.09
76,211.12
0.0039
299.51
76,211.10
1.3007
99,127.02
76,211.02
0.0001
5.33
76,210.93
0.0001
9.15
76,210.91
0.0005
40.39
76,210.50
0.0001
5.33
76,210.43
0.0800
6,096.83
76,210.08
0.0003
20.58
76,210.00
0.0100
762.10
76,209.90
0.4730
36,045.76
76,209.42
0.0535
4,074.92
76,209.07
0.6527
49,737.85
76,209.00
0.0041
310.17
76,208.64
0.0001
6.10
76,208.47
0.0001
5.33
76,208.29
0.0021
156.99
76,207.54
0.0130
989.17
76,207.09
0.0040
304.83
76,206.74
0.0038
292.63
76,206.57
0.0001
7.62
76,206.39
0.0002
15.24
76,205.48
0.0321
2,443.91
76,205.18
0.0041
310.16
76,204.73
4.7230
359,914.18
76,204.72
1.4965
114,037.32
76,204.71
0.1439
10,963.57
76,204.66
0.0001
5.33
76,203.79
0.0002
14.48
76,203.71
0.0535
4,074.61
76,203.51
0.1439
10,963.40
76,203.49
0.3547
27,029.38
76,203.41
0.0002
14.48
76,203.38
0.0535
4,074.59
76,203.27
0.0040
304.81
76,203.16
1.3014
99,166.98
76,202.09
0.1439
10,963.19
76,201.98
0.0322
2,455.23
76,201.36
0.0041
310.14
76,200.96
0.0001
6.10
76,200.85
0.0001
5.33
76,200.68
0.1299
9,896.18
76,200.00
0.0101
772.67
76,199.92
0.0128
977.64
76,199.73
0.0031
236.22
76,199.45
0.0040
304.80
76,199.28
0.0003
20.57
76,198.88
0.4731
36,045.88
76,198.87
0.1439
10,962.73
76,198.84
0.0001
7.62
76,198.67
0.0535
4,074.34
76,198.37
0.0535
4,074.33
76,198.36
0.0002
15.24
76,197.86
0.1439
10,962.59
76,197.54
0.0041
310.12
76,197.10
0.3127
23,823.02
76,197.05
0.0001
5.33
76,195.98
0.0547
4,167.92
76,195.87
0.0001
5.33
76,195.84
0.0012
93.72
76,195.64
0.0535
4,074.18
76,195.63
0.0040
304.78
76,195.61
0.0006
48.77
76,195.60
0.0008
63.24
76,195.49
0.0535
4,074.17
76,195.41
0.0005
40.38
76,195.40
0.3637
27,710.74
76,195.19
0.0012
89.91
76,195.15
0.0073
553.94
76,194.91
0.0012
93.72
76,194.90
0.0012
93.72
76,194.81
0.0500
3,809.74
76,194.34
0.0001
5.33
76,194.33
0.3220
24,531.53
76,194.19
0.0001
5.33
76,193.72
0.0041
310.11
76,193.28
0.0001
6.10
76,193.10
0.0013
99.05
76,193.08
0.0548
4,173.09
76,193.00
0.0548
4,173.09
76,192.98
0.3425
26,096.86
76,192.90
0.0535
4,074.03
76,192.51
0.0548
4,178.40
76,192.35
0.0005
36.57
76,192.30
0.0128
977.55
76,192.20
0.0535
4,074.00
76,191.99
0.0548
4,178.37
76,191.81
0.0040
304.77
76,191.79
0.0548
4,178.36
76,191.73
0.0535
4,073.97
76,191.58
0.0035
265.91
76,191.54
0.5599
42,658.88
76,191.46
0.0001
5.33
76,191.34
0.0071
538.67
76,191.11
0.0001
7.62
76,190.08
4.7230
359,844.99
76,189.90
0.0041
310.09
76,189.79
1.5455
117,749.80
76,189.78
0.1439
10,961.42
76,189.16
0.0003
20.57
76,188.72
0.1439
10,960.51
76,188.00
0.1439
10,961.17
76,187.99
0.0040
304.75
76,187.65
0.0005
40.38
76,187.53
0.0071
537.88
76,187.49
0.0002
14.48
76,186.68
0.0040
304.75
76,186.59
0.1439
10,960.96
76,186.58
0.0001
5.33
76,186.08
0.0041
310.08
76,185.60
0.0258
1,963.30
76,185.17
0.3186
24,269.55
76,185.13
0.0073
553.87
76,184.68
0.0131
994.21
76,184.17
0.0040
304.74
76,183.76
0.1439
10,960.56
76,183.40
0.0001
5.33
76,183.38
0.0001
7.62
76,182.26
0.0041
310.06
76,181.94
0.1616
12,307.19
76,181.92
1.3145
100,140.37
76,181.74
0.4230
32,221.07
76,181.72
0.1439
10,960.26
76,181.53
0.0003
20.57
76,181.32
0.0071
539.36
76,181.14
0.0401
3,057.91
76,180.62
0.0003
21.33
76,180.61
0.8543
65,080.33
76,180.59
0.1439
10,960.10
76,180.35
0.0040
304.72
76,180.27
0.0001
5.33
76,180.00
0.0100
761.80
76,179.90
0.0005
40.38
76,179.57
0.0001
10.67
76,179.56
0.0001
5.33
76,179.54
0.0001
10.67
76,179.53
0.7024
53,504.69
76,179.52
0.6989
53,239.58
76,178.86
0.0001
5.33
76,178.44
0.0001
5.33
76,178.13
0.1439
10,959.75
76,178.12
0.0001
5.33
76,177.88
0.1401
10,675.57
76,177.51
0.0071
543.91
76,177.06
0.0295
2,249.51
76,176.96
0.0001
10.66
76,176.72
0.1409
10,734.06
76,176.71
0.0003
19.04
76,176.41
0.0244
1,861.75
76,176.11
0.1267
9,653.80
76,175.31
0.0001
5.33
76,175.20
0.0682
5,192.86
76,175.10
0.0123
940.00
76,175.05
0.0003
23.61
76,174.63
0.0109
827.26
76,174.62
0.0001
5.33
76,174.61
0.2893
22,036.55
76,174.53
0.1191
9,070.10
76,174.52
0.1439
10,959.23
76,173.92
0.0001
10.66
76,173.91
0.0004
27.42
76,173.90
1.1170
85,088.53
76,237.46
76,173.89
0.0006
48.75
76,173.88
0.0001
6.09
76,173.21
0.0001
10.66
76,173.20
0.0001
10.66
76,172.48
0.0002
16.00
76,171.80
0.0001
5.33
76,171.76
0.0001
5.33
76,171.41
0.0001
5.33
76,171.20
0.0001
5.33
76,170.80
0.0001
5.33
76,170.39
0.0001
5.33
76,170.00
0.0001
5.33
76,169.03
0.0001
10.66
76,168.99
0.0001
10.66
76,168.59
0.0001
5.33
76,168.14
0.0001
10.66
76,167.19
0.0001
10.66
76,167.18
0.0001
5.33
76,167.00
0.0041
315.33
76,166.98
0.0001
5.33
76,166.89
0.0001
10.66
76,166.88
0.1260
9,597.03
76,166.87
0.0003
21.33
76,166.86
0.2004
15,260.03
76,166.40
0.0204
1,550.75
76,166.00
0.2015
15,350.50
76,165.77
0.0001
5.33
76,165.50
0.1439
10,957.93
76,165.49
0.2383
18,146.43
76,165.48
0.2117
16,126.52
76,165.28
0.2001
15,243.72
76,165.07
0.0040
304.66
76,165.02
0.0055
418.91
76,164.82
0.0001
5.33
76,164.75
0.0001
5.33
76,164.40
0.0001
5.33
76,164.39
0.0005
40.37
76,164.36
0.0001
5.33
76,164.00
0.0256
1,945.99
76,163.34
0.1439
10,957.62
76,163.19
0.0071
543.81
76,163.16
0.0041
309.98
76,162.95
0.0001
5.33
76,162.56
0.0001
6.09
76,162.29
0.0001
5.33
76,162.03
0.0069
521.71
76,162.00
0.0014
106.63
76,161.81
0.0001
5.33
76,161.76
0.1721
13,108.96
76,161.54
0.1439
10,961.93
76,161.47
0.0002
11.42
76,161.25
0.0040
304.65
76,160.93
0.0001
7.62
76,160.35
4.7230
359,704.57
76,160.14
0.0001
5.33
76,160.13
0.1439
10,956.40
76,160.02
0.0044
335.10
76,160.00
0.0185
1,407.44
76,159.47
0.1392
10,599.11
76,159.38
0.0201
1,530.80
76,159.34
0.0038
288.64
76,159.22
0.0001
5.33
76,158.72
0.0001
6.09
76,158.52
0.0003
20.56
76,158.21
0.0002
14.47
76,158.00
0.0014
106.62
76,157.71
0.0026
199.53
76,157.70
0.0001
6.09
76,157.40
0.1439
10,956.00
76,157.39
0.0134
1,023.56
76,157.38
2.2566
171,859.03
76,157.00
0.0001
5.33
76,156.94
0.1439
10,956.70
76,156.93
4.7230
359,688.42
76,156.63
0.0005
40.36
76,156.33
0.0001
5.33
76,156.19
2.6236
199,804.14
76,156.00
0.0084
639.71
76,155.52
0.0001
5.33
76,154.88
0.0002
12.18
76,154.66
0.0055
418.85
76,154.08
0.0015
114.23
76,154.04
0.0001
5.33
76,154.00
0.0084
639.69
76,153.33
0.0001
5.33
76,153.31
0.0001
7.62
76,152.06
0.0200
1,523.04
76,152.00
0.0084
639.68
76,151.89
0.0044
335.07
76,151.76
0.0134
1,018.91
76,151.70
0.0001
5.33
76,151.45
0.0001
5.33
76,151.17
0.0001
6.09
76,151.04
0.0001
6.09
76,150.89
0.0003
20.56
76,150.60
0.0001
5.33
76,150.00
0.0184
1,401.16
76,149.58
0.0001
5.33
76,149.22
0.0044
335.06
76,148.88
0.0005
40.36
76,148.40
0.0001
6.09
76,148.36
2.0932
159,390.70
76,148.00
0.0084
639.64
76,147.88
0.0001
5.33
76,147.79
2.6236
199,782.10
76,147.78
4.7230
359,645.20
76,147.67
0.0002
14.47
76,147.20
0.0002
12.18
76,146.00
0.0084
639.63
76,145.98
0.0001
9.90
76,145.77
0.0001
5.33
76,145.69
0.0001
7.61
76,144.88
0.3245
24,708.25
76,144.58
0.0459
3,495.80
76,144.30
0.0055
418.79
76,144.14
0.0130
991.40
76,144.06
0.0001
5.33
76,144.00
0.0084
639.61
76,143.80
0.0071
537.58
76,143.77
0.0044
335.03
76,143.36
0.0001
6.09
76,143.29
0.0001
5.33
76,143.26
0.0003
20.56
76,142.72
0.0459
3,497.24
76,142.57
0.0958
7,293.70
76,142.44
0.0161
1,228.94
76,142.00
0.0084
639.59
76,141.72
0.0138
1,050.76
76,141.54
0.0002
14.47
76,141.21
0.0001
5.33
76,141.15
0.0242
1,838.81
76,141.12
0.0005
40.35
76,141.10
0.0001
5.33
76,140.98
0.0002
14.47
76,140.68
0.8126
61,874.20
76,140.67
2.6236
199,763.42
76,140.39
0.0800
6,091.23
76,140.24
0.0001
5.33
76,140.00
0.0185
1,406.31
76,139.62
0.0014
108.12
76,139.52
0.0002
12.18
76,139.10
0.0001
6.09
76,138.96
0.0001
5.33
76,138.64
1.5437
117,538.26
76,138.63
4.7230
359,601.99
76,138.07
0.0001
7.61
76,138.00
0.0084
639.56
76,137.40
0.3220
24,514.72
76,136.42
0.0001
5.33
76,136.29
0.0001
5.33
76,136.00
0.0084
639.54
76,135.92
0.0001
5.33
76,135.68
0.0001
6.09
76,135.64
0.0044
335.00
76,135.63
0.0003
20.56
76,134.89
0.0238
1,812.01
76,134.88
0.0260
1,979.51
76,134.57
0.3547
27,004.93
76,134.51
0.0088
667.70
76,134.32
0.0010
76.13
76,134.24
0.0069
521.52
76,134.00
0.0084
639.53
76,133.93
0.0055
418.74
76,133.37
0.0005
40.35
76,133.25
0.0001
5.33
76,132.97
0.0044
334.99
76,132.61
0.0097
734.68
76,132.00
0.0084
639.51
76,131.84
0.0002
12.18
76,131.36
0.1099
8,367.60
76,131.26
2.2169
168,773.11
76,130.74
0.0001
5.33
76,130.70
0.0106
808.51
76,130.49
0.0001
5.33
76,130.45
0.0001
7.61
76,130.00
0.0184
1,400.79
76,129.99
2.6236
199,735.40
76,129.93
0.0001
6.85
76,129.84
0.0001
7.61
76,129.80
0.0001
6.09
76,129.48
4.7230
359,558.77
76,128.84
0.0086
655.47
76,128.49
0.0001
5.33
76,128.08
0.0013
99.73
76,128.00
0.0084
639.48
76,127.55
1.7142
130,495.56
76,127.52
0.0044
334.96
76,127.45
0.4735
36,045.59
76,126.80
0.3547
27,002.18
76,126.49
0.0001
5.33
76,126.00
0.0084
639.46
76,125.62
0.0005
40.35
76,125.39
0.0800
6,090.03
76,125.27
0.0043
327.34
76,124.85
4.7230
359,536.91
76,124.16
0.0002
12.18
76,124.15
0.0001
5.33
76,124.00
0.0084
639.44
76,123.87
0.4735
36,046.17
76,123.63
0.0063
480.34
76,123.60
2.0030
152,471.76
76,123.57
0.0055
418.68
76,123.10
0.0001
9.90
76,122.98
0.0001
5.33
76,122.94
0.0043
330.37
76,122.83
0.0001
7.61
76,122.71
0.0001
5.33
76,122.23
0.0001
5.33
76,122.22
0.6943
52,854.70
76,122.13
0.0071
537.42
76,122.00
0.0108
819.83
76,121.74
0.0039
299.16
76,120.88
0.0200
1,522.42
76,120.76
0.0003
20.55
76,120.52
0.0001
5.33
76,120.50
0.0001
6.09
76,120.49
0.0001
5.33
76,120.41
0.4735
36,046.06
76,120.33
4.7230
359,515.56
76,120.00
0.0217
1,654.09
76,119.93
0.0001
6.85
76,119.75
1.0125
77,069.72
76,119.63
0.0043
327.31
76,119.55
1.3023
99,126.68
76,119.32
2.6236
199,707.41
76,118.98
0.0120
914.19
76,118.67
0.0113
862.42
76,118.31
0.0242
1,838.26
76,118.00
0.0084
639.39
76,117.86
0.0005
40.34
76,117.80
0.0001
5.33
76,117.77
0.0300
2,283.53
76,117.66
0.3547
26,998.93
76,117.41
0.0001
5.33
76,117.27
0.0360
2,742.51
76,116.81
0.0161
1,228.53
76,116.71
0.0044
334.91
76,116.69
0.0001
5.33
76,116.48
0.0001
6.09
76,116.27
0.0800
6,089.30
76,116.00
0.0084
639.37
76,115.66
0.0529
4,028.04
76,115.21
0.0001
7.61
76,115.00
0.0012
91.34
76,114.64
0.1155
8,788.96
76,114.23
0.4736
36,046.18
76,114.00
0.0084
639.36
76,113.96
0.0001
5.33
76,113.21
0.0055
418.62
76,112.98
0.0003
20.55
76,112.78
0.0400
3,044.51
76,112.77
0.0251
1,910.43
76,112.65
0.0115
876.82
76,112.17
2.6066
198,395.50
76,112.00
0.0084
639.34
76,111.94
1.3024
99,126.67
76,111.20
0.0001
6.09
76,111.18
4.7230
359,472.34
76,110.49
0.0001
5.33
76,110.11
0.0005
40.34
76,110.04
0.0001
5.33
76,110.00
0.0185
1,405.75
76,109.80
0.0039
299.87
76,109.45
0.3547
26,996.02
76,109.01
0.0007
50.99
76,109.00
0.0016
121.01
76,108.80
0.0001
6.09
76,108.65
2.6236
199,679.42
76,108.52
0.6904
52,543.80
76,108.31
0.0894
6,807.13
76,108.25
0.0263
1,997.84
76,108.00
0.9793
74,533.33
76,107.96
0.0024
180.38
76,107.93
0.0001
9.13
76,107.59
0.0001
7.61
76,107.18
0.0001
9.89
76,107.14
0.0002
14.46
76,107.12
0.0005
38.81
76,107.10
0.0007
50.99
76,107.03
0.0001
5.33
76,106.70
1.3025
99,126.69
76,106.69
0.0001
5.33
76,106.67
0.0033
253.44
76,106.65
0.0002
12.94
76,106.54
0.0001
7.61
76,106.38
0.0095
723.77
76,106.36
0.0001
5.33
76,106.21
0.0059
449.03
76,106.18
0.0001
6.85
76,106.00
0.0084
639.29
76,105.88
0.0003
20.55
76,105.85
0.0001
6.09
76,105.66
0.0001
6.09
76,105.26
0.0005
41.10
76,105.23
0.0001
6.09
76,105.15
0.0001
9.89
76,104.91
0.0053
399.55
76,104.86
0.0001
5.33
76,104.59
0.0055
418.58
76,104.46
0.0001
5.33
76,104.37
0.0123
936.08
76,104.14
0.0005
35.01
76,104.00
0.0084
639.27
76,103.91
0.0002
13.70
76,103.81
0.0011
81.43
76,103.50
0.0001
5.33
76,103.34
0.0004
29.68
76,103.27
0.0001
10.65
76,103.09
0.0001
7.61
76,102.95
0.0006
44.14
76,102.93
0.0007
54.03
76,102.85
0.0055
418.57
76,102.73
1.7546
133,530.61
76,102.72
1.3025
99,126.84
76,102.56
0.0001
5.33
76,102.52
0.0001
5.33
76,102.49
0.0001
9.13
76,102.36
0.0028
213.85
76,102.26
0.0001
6.09
76,102.25
0.0027
203.95
76,102.03
4.7230
359,429.13
76,102.00
0.0084
639.26
76,101.90
0.0004
26.64
76,101.44
0.0001
5.33
76,101.40
0.0003
22.07
76,101.30
0.0001
10.65
76,101.12
0.0001
6.09
76,101.07
0.0276
2,101.91
76,101.00
0.0070
534.99
76,100.91
1.0933
83,204.17
76,100.90
2.6236
199,659.08
76,100.85
0.0010
76.10
76,100.79
0.0001
5.33
76,100.62
0.0001
5.33
76,100.55
0.0003
25.11
76,100.53
0.0009
67.73
76,100.45
0.0115
872.11
76,100.22
0.0001
7.61
76,100.09
0.0001
5.33
76,100.00
0.8848
67,333.28
76,099.97
0.0001
7.61
76,099.63
0.0027
207.75
76,099.30
0.0001
9.13
76,099.21
0.0018
134.70
76,099.15
0.0007
52.51
76,099.13
0.0074
564.66
76,099.09
0.0001
9.13
76,099.07
0.0001
5.33
76,099.05
0.0321
2,440.50
76,099.00
0.0001
9.89
76,098.87
0.0039
296.79
76,098.77
0.0001
5.33
76,098.71
0.0001
5.33
76,098.68
0.0024
185.68
76,098.64
0.0001
6.85
76,098.60
0.0034
257.97
76,098.58
0.0010
76.10
76,098.46
0.0001
6.85
76,098.35
0.0013
99.69
76,098.24
0.0004
30.44
76,098.16
0.0001
8.37
76,098.08
0.0039
299.83
76,098.01
0.0039
299.83
76,098.00
0.0630
4,790.37
76,097.89
0.0001
8.37
76,097.56
0.0001
6.09
76,097.30
0.0001
8.37
76,097.29
0.0001
7.61
76,097.10
0.0001
5.33
76,097.07
0.0001
9.89
76,096.80
0.0001
5.33
76,096.74
0.0011
85.23
76,096.72
0.0002
13.70
76,096.68
0.0003
20.55
76,096.64
0.0792
6,026.85
76,096.63
0.0002
12.18
76,096.17
0.0001
7.61
76,096.00
0.0490
3,731.75
76,095.98
0.3547
26,991.24
76,095.94
0.0011
84.47
76,095.90
0.0013
95.88
76,095.74
0.0026
200.13
76,095.71
0.0001
6.09
76,095.47
0.0242
1,837.71
76,095.46
0.0012
90.55
76,094.88
0.0001
6.09
76,094.86
0.0001
5.33
76,094.82
2.2239
169,230.31
76,094.81
4.7230
359,395.03
76,094.80
2.6265
199,860.71
76,094.70
0.0013
97.40
76,094.60
0.0005
40.33
76,094.48
0.0001
6.85
76,094.11
0.7888
60,020.75
76,094.10
0.0709
5,396.59
76,094.00
0.0115
876.60
76,093.85
0.0002
12.18
76,093.81
0.0077
585.92
76,093.76
0.0041
308.94
76,093.75
0.0009
68.48
76,093.63
0.0001
6.85
76,093.54
0.0003
20.55
76,093.44
0.0001
6.09
76,093.33
0.0033
253.39
76,093.25
0.0001
5.33
76,092.96
0.0001
5.33
76,092.70
0.0002
12.17
76,092.60
0.0001
6.09
76,092.59
0.0001
6.09
76,092.50
0.0001
9.89
76,092.48
0.0055
418.51
76,092.44
0.0001
6.85
76,092.35
0.0001
7.61
76,092.19
0.0007
56.31
76,092.00
0.0103
782.23
76,091.97
0.0001
6.09
76,091.93
0.0001
5.33
76,091.86
0.0002
12.94
76,091.85
1.2430
94,579.89
76,091.84
0.0095
719.07
76,091.74
0.0009
69.24
76,091.38
0.0009
67.72
76,091.21
0.0001
7.61
76,091.14
0.0001
6.09
76,091.05
0.0001
5.33
76,090.99
0.0298
2,267.51
76,090.90
0.0073
551.66
76,090.86
0.0001
7.61
76,090.70
0.0003
25.87
76,090.52
0.0001
10.65
76,090.33
0.0001
6.09
76,090.32
0.0001
7.61
76,090.01
0.0013
99.68
76,090.00
0.0267
2,033.89
76,089.64
0.0001
10.65
76,089.24
0.0045
340.12
76,089.18
0.0001
10.65
76,089.04
0.0774
5,890.81
76,089.03
0.0321
2,440.18
76,089.00
0.0066
505.23
76,088.94
0.0014
109.57
76,088.91
0.0004
28.91
76,088.88
0.0001
6.85
76,088.64
0.0001
5.33
76,088.39
0.0001
7.61
76,088.12
0.0001
5.33
76,088.03
0.0001
9.89
76,088.00
0.1589
12,088.10
76,087.96
0.0001
6.09
76,087.94
0.0027
202.39
76,087.78
0.0536
4,076.78
76,087.75
0.0001
5.33
76,087.51
0.0027
203.91
76,087.50
0.0006
44.89
76,087.00
0.0001
7.61
76,086.95
0.0003
19.02
76,086.91
0.0001
5.33
76,086.86
0.0039
299.78
76,086.85
0.0005
40.33
76,086.78
0.0007
52.50
76,086.67
0.0040
304.35
76,086.60
0.0001
5.33
76,086.48
0.0001
7.61
76,086.33
0.0004
32.72
76,086.00
0.0121
917.60
76,085.90
0.0015
114.13
76,085.82
0.0003
20.54
76,085.67
2.3599
179,555.33
76,085.66
4.7230
359,351.81
76,085.60
0.0001
5.33
76,085.35
0.0001
6.85
76,085.18
0.0001
6.09
76,085.01
0.0001
5.33
76,085.00
0.0010
75.32
76,084.96
0.0226
1,719.52
76,084.88
0.3547
26,987.31
76,084.79
0.0001
6.85
76,084.72
0.0001
6.09
76,084.37
0.0001
7.61
76,084.33
0.0004
31.19
76,084.32
0.1099
8,362.43
76,084.20
0.0044
334.77
76,084.17
0.0001
5.33
76,084.12
2.6236
199,615.06
76,084.00
0.0070
532.59
76,083.90
0.6999
53,251.12
76,083.77
0.0011
83.69
76,083.67
0.0350
2,662.93
76,083.55
0.0304
2,311.42
76,083.44
0.0001
6.09
76,083.40
0.0001
5.33
76,083.39
0.0001
9.89
76,083.33
0.0019
146.08
76,083.31
0.0001
8.37
76,083.30
0.0005
34.24
76,083.22
0.0001
7.61
76,083.19
0.0002
12.17
76,083.08
0.0001
5.33
76,083.00
0.0001
10.65
76,082.95
0.0002
12.93
Recent Trades
Price
Size
Time
76,236.0000
0.0001
21:54:17
76,236.0100
0.0002
21:54:17
76,236.0100
0.0006
21:54:17
76,236.0100
0.0001
21:54:17
76,236.0000
0.0000
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0000
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0001
21:54:19
76,236.0000
0.0000
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0001
21:54:20
76,236.0000
0.0000
21:54:20
76,236.0000
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9900
0.0001
21:54:20
76,235.9800
0.0001
21:54:20
76,235.9300
0.0001
21:54:20
76,235.7400
0.0001
21:54:20
76,235.5200
0.0001
21:54:20
76,235.3700
0.0001
21:54:20
76,234.1600
0.0005
21:54:20
76,234.0000
0.0008
21:54:20
76,233.8500
0.0001
21:54:20
76,233.1500
0.0044
21:54:20
76,232.5700
0.0020
21:54:20
76,232.1000
0.0001
21:54:20
76,232.0000
0.0008
21:54:20
76,231.9200
0.0001
21:54:20
76,231.7600
0.0001
21:54:20
76,231.6800
0.0001
21:54:20
76,231.2000
0.0001
21:54:20
76,230.7600
0.0023
21:54:20
76,230.6600
0.0001
21:54:20
76,230.6600
0.0001
21:54:20
76,230.6600
0.0001
21:54:20
76,230.6600
0.0001
21:54:20
76,230.6500
0.0013
21:54:20
76,230.6500
0.0005
21:54:21
76,230.6600
0.0096
21:54:21
76,230.6500
0.0001
21:54:21
76,230.6600
0.0001
21:54:22
76,230.6600
0.0001
21:54:22
76,230.6500
0.0001
21:54:22
76,230.6600
0.0045
21:54:22
76,230.6600
0.0001
21:54:22
76,230.6600
0.0045
21:54:23
76,230.6600
0.0029
21:54:23
76,230.6600
0.0001
21:54:23
76,230.6600
0.0026
21:54:23
76,230.6600
0.0047
21:54:23
76,230.6600
0.0053
21:54:23
76,230.6500
0.0001
21:54:23
76,230.6600
0.0049
21:54:23
76,230.6600
0.0071
21:54:23
76,230.6600
0.0063
21:54:23
76,230.6600
0.0062
21:54:23
76,230.6600
0.0088
21:54:23
76,230.6600
0.0079
21:54:23
76,230.6600
0.0084
21:54:23
76,230.6600
0.0066
21:54:24