Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0089

-1.495%

Open 0.00902900

Low 0.00874700

High 0.00925500

Vol 1,034,991,753

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

313.0000

3.04

0.01

650.0000

6.32

0.01

244.0000

2.37

0.01

411,353.0000

4,000.00

0.01

1,621.0000

15.76

0.01

266.0000

2.59

0.01

15,603.0000

151.66

0.01

429.0000

4.17

0.01

127.0000

1.23

0.01

311.0000

3.02

0.01

37,262.0000

361.66

0.01

258.0000

2.50

0.01

772.0000

7.49

0.01

801,838.0000

7,777.83

0.01

11,579.0000

112.30

0.01

1,387,165.0000

13,452.73

0.01

909.0000

8.81

0.01

1,195.0000

11.59

0.01

1,068.0000

10.35

0.01

456.0000

4.42

0.01

315.0000

3.05

0.01

5,995.0000

58.03

0.01

37,515.0000

363.07

0.01

6,000.0000

58.05

0.01

290.0000

2.81

0.01

115.0000

1.11

0.01

848.0000

8.20

0.01

5,700.0000

55.12

0.01

738.0000

7.13

0.01

464.0000

4.49

0.01

303.0000

2.93

0.01

213.0000

2.06

0.01

5,165.0000

49.89

0.01

615.0000

5.94

0.01

125.0000

1.21

0.01

145.0000

1.40

0.01

940.0000

9.07

0.01

291.0000

2.81

0.01

129,312.0000

1,247.86

0.01

622.0000

6.00

0.01

650.0000

6.27

0.01

263.0000

2.54

0.01

315.0000

3.04

0.01

777.0000

7.49

0.01

316.0000

3.05

0.01

145.0000

1.40

0.01

247.0000

2.38

0.01

128.0000

1.23

0.01

943.0000

9.08

0.01

127.0000

1.22

0.01

165.0000

1.59

0.01

4,554.0000

43.83

0.01

543.0000

5.23

0.01

37,591.0000

361.66

0.01

2,154.0000

20.72

0.01

125.0000

1.20

0.01

252.0000

2.42

0.01

258.0000

2.48

0.01

145.0000

1.39

0.01

262.0000

2.52

0.01

292.0000

2.81

0.01

606.0000

5.82

0.01

5,995.0000

57.59

0.01

6,476.0000

62.18

0.01

391,010.0000

3,753.70

0.01

75,055.0000

720.45

0.01

750.0000

7.20

0.01

38,510.0000

369.43

0.01

145.0000

1.39

0.01

1,173.0000

11.25

0.01

5,565.0000

53.35

0.01

293.0000

2.81

0.01

771.0000

7.39

0.01

456.0000

4.37

0.01

580,813.0000

5,564.19

0.01

125.0000

1.20

0.01

153.0000

1.47

0.01

781.0000

7.48

0.01

346.0000

3.31

0.01

373.0000

3.57

0.01

1,081.0000

10.35

0.01

724.0000

6.93

0.01

145.0000

1.39

0.01

357.0000

3.42

0.01

37,807.0000

361.66

0.01

293.0000

2.80

0.01

650.0000

6.22

0.01

1,262.0000

12.06

0.01

391.0000

3.74

0.01

548.0000

5.24

0.01

629.0000

6.01

0.01

108,122.0000

1,032.57

0.01

532.0000

5.08

0.01

294.0000

2.81

0.01

127.0000

1.21

0.01

249.0000

2.38

0.01

125.0000

1.19

0.01

254.0000

2.42

0.01

37,918.0000

361.66

0.01

1,195.0000

11.40

0.01

630.0000

6.01

0.01

5,995.0000

57.16

0.01

258.0000

2.46

0.01

3,295.0000

31.41

0.01

145.0000

1.38

0.01

2,358.0000

22.46

0.01

680,926.0000

6,485.82

0.01

295.0000

2.81

0.01

1,255.0000

11.95

0.01

128.0000

1.22

0.01

910.0000

8.66

0.01

213.0000

2.03

0.01

38,030.0000

361.67

0.01

141.0000

1.34

0.01

145.0000

1.38

0.01

121.0000

1.15

0.01

632.0000

6.01

0.01

125.0000

1.19

0.01

1,794,996.0000

17,052.46

0.01

3,244.0000

30.81

0.01

701.0000

6.66

0.01

258.0000

2.45

0.01

1,431.0000

13.57

0.01

145.0000

1.38

0.01

38,142.0000

361.66

0.01

1,068.0000

10.12

0.01

1,234.0000

11.70

0.01

411.0000

3.90

0.01

357.0000

3.38

0.01

213.0000

2.02

0.01

263.0000

2.49

0.01

10,097.0000

95.59

0.01

145.0000

1.37

0.01

6,676.0000

63.17

0.01

125.0000

1.18

0.01

578.0000

5.47

0.01

153.0000

1.45

0.01

424.0000

4.01

0.01

207,438.0000

1,961.53

0.01

38,392.0000

363.00

0.01

792.0000

7.49

0.01

940.0000

8.89

0.01

121.0000

1.14

0.01

4,684.0000

44.26

0.01

1,647.0000

15.56

0.01

124.0000

1.17

0.01

145.0000

1.37

0.01

128.0000

1.21

0.01

315.0000

2.97

0.01

213.0000

2.01

0.01

4,427.0000

41.77

0.01

297.0000

2.80

0.01

637.0000

6.01

0.01

1,172.0000

11.05

0.01

38,365.0000

361.67

0.01

294.0000

2.77

0.01

145.0000

1.37

0.01

556.0000

5.24

0.01

528.0000

4.97

0.01

297.0000

2.80

0.01

2,385.0000

22.45

0.01

3,643.0000

34.28

0.01

1,275.0000

12.00

0.01

1,677.0000

15.77

0.01

128.0000

1.20

0.01

141.0000

1.33

0.01

4,713.0000

44.31

0.01

585,712.0000

5,505.69

0.01

3,535.0000

33.22

0.01

1,003.0000

9.42

0.01

750.0000

7.05

0.01

5,830.0000

54.77

0.01

797.0000

7.49

0.01

6,294.0000

59.11

0.01

760.0000

7.13

0.01

940.0000

8.82

0.01

723,804.0000

6,793.62

0.01

50,432.0000

473.30

0.01

640.0000

6.01

0.01

258.0000

2.42

0.01

1,632.0000

15.31

0.01

145.0000

1.36

0.01

1,307.0000

12.26

0.01

224.0000

2.10

0.01

792.0000

7.43

0.01

325.0000

3.05

0.01

38,586.0000

361.67

0.01

551.0000

5.16

0.01

929.0000

8.70

0.01

32,459.0000

304.04

0.01

911.0000

8.53

0.01

128.0000

1.20

0.01

213.0000

1.99

0.01

678.0000

6.35

0.01

957.0000

8.96

0.01

254.0000

2.38

0.01

145.0000

1.36

0.01

114.0000

1.07

0.01

559.0000

5.23

0.01

233,004.0000

2,178.59

0.01

299.0000

2.80

0.01

125.0000

1.17

0.01

82,843.0000

774.17

0.01

121.0000

1.13

0.01

153.0000

1.43

0.01

643.0000

6.00

0.01

106,949.0000

998.37

0.01

681.0000

6.36

0.01

964.0000

9.00

0.01

4,334.0000

40.43

0.01

471.0000

4.39

0.01

22,021.0000

205.37

0.01

1,754.0000

16.35

0.01

2,223.0000

20.72

0.01

6,935.0000

64.64

0.01

215,078.0000

2,004.53

0.01

50,226.0000

468.01

0.01

145.0000

1.35

0.01

650.0000

6.05

0.01

645.0000

6.01

0.01

11,016.0000

102.55

0.01

481.0000

4.48

0.01

302.0000

2.81

0.01

928.0000

8.64

0.01

7,730.0000

71.90

0.01

20,165.0000

187.53

0.01

124.0000

1.15

0.01

141.0000

1.31

0.01

1,583.0000

14.71

0.01

263.0000

2.44

0.01

145.0000

1.35

0.01

38,926.0000

361.66

0.01

334.0000

3.10

0.01

774.0000

7.19

0.01

328.0000

3.05

0.01

560.0000

5.20

0.01

691.0000

6.42

0.01

115.0000

1.07

0.01

1,626.0000

15.09

0.01

3,433.0000

31.85

0.01

1,084.0000

10.05

0.01

807.0000

7.48

0.01

145.0000

1.34

0.01

8,595.0000

79.68

0.01

256.0000

2.37

0.01

2,500.0000

23.17

0.01

303.0000

2.81

0.01

39,688.0000

367.67

0.01

16,192.0000

149.94

0.01

8,350.0000

77.31

0.01

940.0000

8.70

0.01

5,574.0000

51.59

0.01

213.0000

1.97

0.01

10,510.0000

97.24

0.01

4,757.0000

44.00

0.01

3,119.0000

28.85

0.01

258.0000

2.39

0.01

444.0000

4.10

0.01

174,465.0000

1,612.06

0.01

5,949.0000

54.96

0.01

39,154.0000

361.67

0.01

801.0000

7.40

0.01

1,289.0000

11.90

0.01

125.0000

1.15

0.01

527.0000

4.87

0.01

650.0000

6.00

0.01

479.0000

4.42

0.01

4,420.0000

40.79

0.01

145.0000

1.34

0.01

277.0000

2.56

0.01

305.0000

2.81

0.01

360.0000

3.32

0.01

567.0000

5.23

0.01

1,796.0000

16.56

0.01

652.0000

6.01

0.01

3,198.0000

29.46

0.01

434,344.0000

4,001.18

0.01

39,268.0000

361.66

0.01

145.0000

1.34

0.01

620.0000

5.71

0.01

939.0000

8.64

0.01

635.0000

5.84

0.01

1,701,523.0000

15,654.01

0.01

195.0000

1.79

0.01

874.0000

8.04

0.01

1,734.0000

15.94

0.01

8,515.0000

78.25

0.01

4,864.0000

44.70

0.01

115.0000

1.06

0.01

145.0000

1.33

0.01

39,380.0000

361.67

0.01

6,635.0000

60.92

0.01

259.0000

2.38

0.01

128.0000

1.17

0.01

655.0000

6.01

0.01

618.0000

5.66

0.01

258.0000

2.36

0.01

1,326.0000

12.15

0.01

17,404.0000

159.47

0.01

307.0000

2.81

0.01

315.0000

2.89

0.01

40,230.0000

368.39

0.01

1,389.0000

12.71

0.01

124.0000

1.13

0.01

528.0000

4.83

0.01

500.0000

4.58

0.01

4,132.0000

37.80

0.01

135,989.0000

1,243.89

0.01

213.0000

1.95

0.01

1,136.0000

10.39

0.01

772.0000

7.06

0.01

447.0000

4.09

0.01

128.0000

1.17

0.01

363.0000

3.32

0.01

210,395.0000

1,921.33

0.01

123.0000

1.12

0.01

39,613.0000

361.67

0.01

121.0000

1.10

0.01

940.0000

8.58

0.01

258.0000

2.35

0.01

145.0000

1.32

0.01

20,069.0000

183.03

0.01

571.0000

5.21

0.01

357.0000

3.26

0.01

334.0000

3.05

0.01

998.0000

9.10

0.01

127.0000

1.16

0.01

5,995.0000

54.63

0.01

153.0000

1.39

0.01

213.0000

1.94

0.01

690.0000

6.28

0.01

246,942.0000

2,248.16

0.01

40,899.0000

372.18

0.01

267,005.0000

2,429.48

0.01

437.0000

3.98

0.01

37,429.0000

340.49

0.01

660.0000

6.00

0.01

12,224.0000

111.18

0.01

261.0000

2.37

0.01

1,310.0000

11.91

0.01

706.0000

6.42

0.01

690.0000

6.27

0.01

141.0000

1.28

0.01

12,889.0000

117.10

0.01

661.0000

6.00

0.01

3,096.0000

28.12

0.01

3,095.0000

28.11

0.01

315.0000

2.86

0.01

145.0000

1.32

0.01

40,152.0000

364.46

0.01

3,652.0000

33.15

0.01

10,799.0000

98.00

0.01

3,305.0000

29.99

0.01

662.0000

6.01

0.01

4,605.0000

41.77

0.01

3,000.0000

27.21

0.01

33,929.0000

307.70

0.01

15,038.0000

136.32

0.01

940.0000

8.52

0.01

624.0000

5.65

0.01

2,971.0000

26.92

0.01

791.0000

7.17

0.01

1,892.0000

17.14

0.01

3,594.0000

32.55

0.01

435.0000

3.94

0.01

52,113.0000

471.88

0.01

448,736.0000

4,062.86

0.01

2,971.0000

26.90

0.01

168.0000

1.52

0.01

749,885.0000

6,787.21

0.01

500.0000

4.53

0.01

3,086.0000

27.93

0.01

664.0000

6.01

0.01

535.0000

4.84

0.01

2,971.0000

26.88

0.01

18,378.0000

166.23

0.01

3,406.0000

30.80

0.01

208,125.0000

1,882.07

0.01

269,318.0000

2,435.17

0.01

979.0000

8.85

0.01

213.0000

1.93

0.01

2,971.0000

26.85

0.01

997.0000

9.01

0.01

975.0000

8.81

0.01

10,687.0000

96.56

0.01

266,320.0000

2,405.93

0.01

337.0000

3.04

0.01

834.0000

7.53

0.01

3,591.0000

32.43

0.01

171,610.0000

1,549.30

0.01

6,111.0000

55.16

0.01

581,396.0000

5,247.10

0.01

577,949.0000

5,215.41

0.01

3,550.0000

32.03

0.01

169.0000

1.52

0.01

3,780.0000

34.10

0.01

20,151.0000

181.76

0.01

169.0000

1.52

0.01

292,730.0000

2,639.25

0.01

12,000.0000

108.18

0.01

171,573.0000

1,546.56

0.01

3,806.0000

34.30

0.01

313,668.0000

2,825.52

0.01

436,386.0000

3,930.53

0.01

258.0000

2.32

0.01

9,958.0000

89.67

0.01

667.0000

6.01

0.01

213.0000

1.92

0.01

169.0000

1.52

0.01

121.0000

1.09

0.01

289,953.0000

2,609.58

0.01

121.0000

1.09

0.01

306,494.0000

2,757.83

0.01

146,273.0000

1,316.02

0.01

37,100.0000

333.75

0.01

749.0000

6.74

0.01

121.0000

1.09

0.01

1,226.0000

11.02

0.01

115.0000

1.03

0.01

121.0000

1.09

0.01

509,763.0000

4,582.26

0.01

789.0000

7.09

0.01

293,315.0000

2,636.02

0.01

121.0000

1.09

0.01

1,358.0000

12.20

0.01

6,786.0000

60.96

0.01

876,418.0000

7,871.99

0.01

708.0000

6.36

0.01

438,961.0000

3,941.87

0.01

1,400.0000

12.57

0.01

36,688.0000

329.38

0.01

49,750.0000

446.61

0.01

8,858.0000

79.51

0.01

289,537.0000

2,598.59

0.01

568.0000

5.10

0.01

1,389.0000

12.46

0.01

283,778.0000

2,546.06

0.01

11,346.0000

101.78

0.01

266,747.0000

2,392.72

0.01

36,568.0000

327.98

0.01

1,970.0000

17.67

0.01

48,969.0000

439.11

0.01

170,496.0000

1,528.67

0.01

7,990.0000

71.63

0.01

267,417.0000

2,397.13

0.01

564.0000

5.06

0.01

12,230.0000

109.61

0.01

42,701.0000

382.64

0.01

116,289.0000

1,041.95

0.01

278,133.0000

2,491.79

0.01

186,308.0000

1,668.95

0.01

732.0000

6.56

0.01

1,357.0000

12.15

0.01

43,174.0000

386.62

0.01

278,262.0000

2,491.56

0.01

23,039.0000

206.27

0.01

215,904.0000

1,932.77

0.01

162,998.0000

1,459.00

0.01

944.0000

8.45

0.01

277,200.0000

2,480.66

0.01

1,359.0000

12.16

0.01

101,602.0000

909.03

0.01

118,652.0000

1,061.46

0.01

693.0000

6.20

0.01

438,966.0000

3,926.11

0.01

101,434.0000

907.12

0.01

113,127.0000

1,011.58

0.01

42,523.0000

380.20

0.01

1,361.0000

12.17

0.01

155,171.0000

1,387.07

0.01

413,064.0000

3,691.97

0.01

733.0000

6.55

0.01

338,796.0000

3,027.48

0.01

132,504.0000

1,183.92

0.01

156,586.0000

1,398.94

0.01

126,131.0000

1,126.73

0.01

13,906.0000

124.21

0.01

379,989.0000

3,393.68

0.01

13,737.0000

122.67

0.01

25,969.0000

231.88

0.01

114,752.0000

1,024.51

0.01

142,845.0000

1,275.18

0.01

279,917.0000

2,498.54

0.01

143,480.0000

1,280.56

0.01

445,267.0000

3,973.56

0.01

682,603.0000

6,090.87

0.01

345,062.0000

3,078.64

0.01

390,569.0000

3,484.27

0.01

174,619.0000

1,557.60

0.01

38,553.0000

343.85

0.01

250,158.0000

2,230.91

0.01

505,850.0000

4,510.66

0.01

378,328.0000

3,373.17

0.01

722,311.0000

6,439.40

0.01

468,315.0000

4,174.56

0.01

179,979.0000

1,604.15

0.01

153,636.0000

1,369.20

0.01

47,409.0000

422.46

0.01

410,902.0000

3,661.14

0.01

33,388.0000

297.45

0.01

0.01

12,375.0000

110.24

0.01

172,112.0000

1,533.00

0.01

148,419.0000

1,321.82

0.01

79,616.0000

708.98

0.01

129,911.0000

1,156.73

0.01

224,808.0000

2,001.47

0.01

98,717.0000

878.78

0.01

416,097.0000

3,703.68

0.01

182,546.0000

1,624.66

0.01

110,109.0000

979.86

0.01

201,533.0000

1,793.24

0.01

640,107.0000

5,695.03

0.01

1,323,883.0000

11,777.26

0.01

823,554.0000

7,325.51

0.01

195,980.0000

1,743.05

0.01

67,512.0000

600.38

0.01

281,785.0000

2,505.63

0.01

356,301.0000

3,167.87

0.01

81,880.0000

727.91

0.01

386,402.0000

3,434.73

0.01

487,435.0000

4,332.32

0.01

254,653.0000

2,263.10

0.01

174,420.0000

1,549.90

0.01

184,973.0000

1,643.49

0.01

97,580.0000

866.90

0.01

126,165.0000

1,120.72

0.01

279,918.0000

2,486.23

0.01

13,108.0000

116.41

0.01

226,866.0000

2,014.57

0.01

143,785.0000

1,276.67

0.01

14,697.0000

130.48

0.01

293,669.0000

2,606.90

0.01

242,251.0000

2,150.22

0.01

265,597.0000

2,357.17

0.01

61,160.0000

542.73

0.01

272,098.0000

2,414.33

0.01

280,032.0000

2,484.44

0.01

8,844.0000

78.46

0.01

45,257.0000

401.43

0.01

13,068.0000

115.90

0.01

54,525.0000

483.53

0.01

239,701.0000

2,125.43

0.01

323,161.0000

2,865.15

0.01

565.0000

5.01

0.01

24,829.0000

220.08

0.01

13,153.0000

116.58

0.01

114,059.0000

1,010.79

0.01

309,458.0000

2,742.11

0.01

275,911.0000

2,444.57

0.01

1,043.0000

9.24

0.01

126,704.0000

1,122.34

0.01

113,225.0000

1,002.83

0.01

289,522.0000

2,564.01

0.01

268,438.0000

2,377.02

0.01

214,326.0000

1,897.64

0.01

11,970.0000

105.97

0.01

30,875.0000

273.31

0.01

101,605.0000

899.31

0.01

267,210.0000

2,364.81

0.01

127,022.0000

1,124.02

0.01

1,370.0000

12.12

0.01

307,358.0000

2,719.20

0.01

861.0000

7.62

0.01

266,745.0000

2,359.36

0.01

1,245.0000

11.01

0.01

38,854.0000

343.59

0.01

51,614.0000

456.37

0.01

39,928.0000

353.00

0.01

267,864.0000

2,367.92

0.01

22,007.0000

194.52

0.01

567.0000

5.01

0.01

681.0000

6.02

0.01

1,734.0000

15.32

0.01

266,746.0000

2,356.70

0.01

53,253.0000

470.44

0.01

156,556.0000

1,382.86

0.01

805.0000

7.11

0.01

298.0000

2.63

0.01

114.0000

1.01

0.01

267,189.0000

2,358.74

0.01

410,367.0000

3,622.31

0.01

295.0000

2.60

0.01

27,435.0000

242.11

0.01

805.0000

7.10

0.01

222,853.0000

1,966.23

0.01

2,699,232.0000

23,812.62

0.01

266,494.0000

2,350.74

0.01

795.0000

7.01

0.01

681.0000

6.01

0.01

371,658.0000

3,276.91

0.01

299,960.0000

2,644.45

0.01

19,905.0000

175.46

0.01

16,759.0000

147.71

0.01

940.0000

8.28

0.01

681.0000

6.00

0.01

266,608.0000

2,349.08

0.01

33,249.0000

292.86

0.01

27,240.0000

239.90

0.01

535,468.0000

4,715.33

0.01

121.0000

1.07

0.01

682.0000

6.00

0.01

400,000.0000

3,521.20

0.01

426,243.0000

3,751.36

0.01

1,455,440.0000

12,807.87

0.01

29,332.0000

258.06

0.01

1,287.0000

11.32

0.01

266,179.0000

2,341.04

0.01

590.0000

5.19

0.01

42,191.0000

370.99

0.01

126.0000

1.11

0.01

186,697.0000

1,641.25

0.01

125.0000

1.10

0.01

27,141.0000

238.54

0.01

712,920.0000

6,265.14

0.01

171.0000

1.50

0.01

927.0000

8.14

0.01

118.0000

1.04

0.01

171,429.0000

1,505.49

0.01

171.0000

1.50

0.01

31,672.0000

278.08

0.01

603,656.0000

5,299.50

0.01

145.0000

1.27

0.01

5,995.0000

52.62

0.01

490.0000

4.30

0.01

357.0000

3.13

0.01

571,242.0000

5,010.93

0.01

628,193.0000

5,509.88

0.01

191,205.0000

1,676.87

0.01

1,223.0000

10.72

0.01

41,428.0000

363.16

0.01

31,336.0000

274.57

0.01

172.0000

1.51

0.01

1,000.0000

8.76

0.01

213.0000

1.87

0.01

145.0000

1.27

0.01

319.0000

2.79

0.01

253.0000

2.21

0.01

30,928.0000

270.71

0.01

184,170.0000

1,611.86

0.01

2,201.0000

19.26

0.01

3,759.0000

32.89

0.01

686.0000

6.00

0.01

32,193.0000

281.50

0.01

258,350.0000

2,258.50

0.01

41,657.0000

364.08

0.01

1,007.0000

8.80

0.01

30,631.0000

267.56

0.01

908.0000

7.93

0.01

269.0000

2.35

0.01

7,772.0000

67.83

0.01

28,607.0000

249.62

0.01

213.0000

1.86

0.01

688.0000

6.00

0.01

11,443.0000

99.82

0.01

80,444.0000

701.47

0.01

11,449.0000

99.82

0.01

23,166.0000

201.96

0.01

32,304.0000

281.59

0.01

23,355.0000

203.56

0.01

41,499.0000

361.66

0.01

298.0000

2.60

0.01

689.0000

6.00

0.01

6,376.0000

55.54

0.01

283,388.0000

2,468.31

0.01

32,719.0000

284.92

0.01

34,269.0000

298.35

0.01

16,277.0000

141.69

0.01

269,423.0000

2,345.06

0.01

7,574.0000

65.91

0.01

160,901.0000

1,400.00

0.01

11,947.0000

103.94

0.01

28,434.0000

247.35

0.01

443.0000

3.85

0.01

258.0000

2.24

0.01

861.0000

7.49

0.01

145.0000

1.26

0.01

213.0000

1.85

0.01

33,637.0000

292.31

0.01

42,304.0000

367.58

0.01

341,256.0000

2,964.83

0.01

7,315,583.0000

63,550.47

0.01

22,122.0000

192.13

0.01

1,312.0000

11.39

0.01

388.0000

3.37

0.01

29,666.0000

257.53

0.01

5,133.0000

44.55

0.01

11,501.0000

99.82

0.01

128.0000

1.11

0.01

4,923.0000

42.72

0.01

59,219.0000

513.78

0.01

46,684.0000

404.98

0.01

11,508.0000

99.82

0.01

50,084.0000

434.33

0.01

145.0000

1.26

0.01

316.0000

2.74

0.01

162.0000

1.40

0.01

605,289.0000

5,244.83

0.01

647,653.0000

5,611.27

0.01

35,519.0000

307.70

0.01

1,154.0000

10.00

0.01

283,423.0000

2,454.44

0.01

605,567.0000

5,243.60

0.01

258.0000

2.23

0.01

536.0000

4.64

0.01

30,231.0000

261.62

0.01

1,002.0000

8.67

0.01

2,730.0000

23.62

0.01

21,243,416.0000

183,755.55

0.01

272.0000

2.35

0.01

375.0000

3.24

0.01

5,995.0000

51.83

0.01

28,587.0000

247.13

0.01

783.0000

6.77

0.01

1,254.0000

10.83

0.01

42,599.0000

368.01

0.01

1,190.0000

10.28

0.01

33,883.0000

292.61

0.01

11,560.0000

99.82

0.01

11,564.0000

99.82

0.01

34,695.0000

299.45

0.01

57,951.0000

500.12

0.01

24,461.0000

211.07

0.01

13,011.0000

112.26

0.01

313,661.0000

2,705.95

0.01

11,572.0000

99.82

0.01

213.0000

1.84

0.01

6,175.0000

53.23

0.01

325.0000

2.80

0.01

697.0000

6.01

0.01

41,986.0000

361.67

0.01

266.0000

2.29

0.01

117.0000

1.01

0.01

467.0000

4.02

0.01

682.0000

5.87

0.01

1,000.0000

8.61

0.01

128.0000

1.10

0.01

1,200.0000

10.32

0.01

1,219,809.0000

10,490.36

0.01

325.0000

2.79

0.01

263.0000

2.26

0.01

699.0000

6.01

0.01

117.0000

1.01

0.01

42,442.0000

364.53

0.01

145.0000

1.24

0.01

2,068.0000

17.75

0.01

258.0000

2.21

0.01

5,995.0000

51.44

0.01

2,448.0000

21.00

0.01

326.0000

2.80

0.01

732.0000

6.28

0.01

125.0000

1.07

0.01

117.0000

1.00

0.01

940.0000

8.05

0.01

2,518.0000

21.57

0.01

606.0000

5.19

0.01

616.0000

5.28

0.01

42,504.0000

364.00

0.01

1,254.0000

10.73

0.01

327.0000

2.80

0.01

213.0000

1.82

0.01

2,656.0000

22.71

0.01

388.0000

3.32

0.01

258.0000

2.20

0.01

8,321.0000

71.09

0.01

145.0000

1.24

0.01

581.0000

4.96

0.01

9,813.0000

83.80

0.01

42,354.0000

361.66

0.01

118.0000

1.01

0.01

165.0000

1.41

0.01

248.0000

2.12

0.01

236.0000

2.01

0.01

6,077.0000

51.85

0.01

118.0000

1.01

0.01

4,088.0000

34.87

0.01

878.0000

7.49

0.01

128.0000

1.09

0.01

357.0000

3.04

0.01

213.0000

1.82

0.01

473.0000

4.03

0.01

1,138.0000

9.70

0.01

5,995.0000

51.06

0.01

42,606.0000

362.75

0.01

130,678.0000

1,112.07

0.01

940.0000

8.00

0.01

258.0000

2.20

0.01

404.0000

3.44

0.01

35,810.0000

304.60

0.01

387.0000

3.29

0.01

329.0000

2.80

0.01

778,122.0000

6,614.04

0.01

707.0000

6.01

0.01

942.0000

8.00

0.01

118.0000

1.00

0.01

124.0000

1.05

0.01

118.0000

1.00

0.01

42,817.0000

363.47

0.01

128.0000

1.09

0.01

650.0000

5.52

0.01

277.0000

2.35

0.01

1,071.0000

9.08

0.01

3,488.0000

29.58

0.01

590.0000

5.00

0.01

1,658.0000

14.05

0.01

884.0000

7.49

0.01

834.0000

7.07

0.01

377.0000

3.19

0.01

744.0000

6.30

0.01

392.0000

3.32

0.01

2,952.0000

24.99

0.01

42,725.0000

361.67

0.01

331.0000

2.80

0.01

9,575.0000

81.00

0.01

213.0000

1.80

0.01

141.0000

1.19

0.01

5,995.0000

50.68

0.01

32,298.0000

272.92

0.01

128.0000

1.08

0.01

711.0000

6.01

0.01

744.0000

6.28

0.01

614.0000

5.19

0.01

688.0000

5.81

0.01

43,285.0000

365.33

0.01

119.0000

1.00

0.01

581.0000

4.90

0.01

29,965.0000

252.72

0.01

258.0000

2.18

0.01

3,258.0000

27.46

0.01

127.0000

1.07

0.01

131.0000

1.10

0.01

2,240.0000

18.87

0.01

50,876.0000

428.53

0.01

382.0000

3.22

0.01

889.0000

7.48

0.01

42,978.0000

361.66

0.01

3,916.0000

32.94

0.01

119.0000

1.00

0.01

1,833.0000

15.41

0.01

775.0000

6.51

0.01

421.0000

3.54

0.01

1,313,695.0000

11,035.04

0.01

528.0000

4.43

0.01

258.0000

2.17

0.01

43,101.0000

361.66

0.01

6,328.0000

53.09

0.01

396.0000

3.32

0.01

50,334.0000

422.10

0.01

619.0000

5.19

0.01

1,193.0000

10.00

0.01

15,633.0000

131.00

0.01

3,584.0000

30.02

0.01

717.0000

6.01

0.01

18,573.0000

155.51

0.01

360.0000

3.01

0.01

120.0000

1.00

0.01

125.0000

1.05

0.01

43,559.0000

364.46

0.01

4,891.0000

40.92

0.01

894.0000

7.48

0.01

7,174.0000

60.00

0.01

357.0000

2.99

0.01

44,563.0000

372.55

0.01

213.0000

1.78

0.01

719.0000

6.01

0.01

63,388.0000

529.29

0.01

141.0000

1.18

0.01

335.0000

2.80

0.01

2,995.0000

25.00

0.01

43,482.0000

362.73

0.01

120.0000

1.00

0.01

128.0000

1.07

0.01

125.0000

1.04

0.01

881.0000

7.34

0.01

121.0000

1.01

0.01

336.0000

2.80

0.01

5,995.0000

49.92

0.01

623.0000

5.19

0.01

213.0000

1.77

0.01

258.0000

2.15

0.01

282.0000

2.35

0.01

771.0000

6.41

0.01

47,687.0000

396.66

0.01

756.0000

6.29

0.01

901.0000

7.49

0.01

120,794.0000

1,003.80

0.01

399.0000

3.31

0.01

5,873.0000

48.78

0.01

7,225.0000

60.00

0.01

681.0000

5.65

0.01

667,386.0000

5,539.30

0.01

6,786.0000

56.31

0.01

128.0000

1.06

0.01

141.0000

1.17

0.01

363.0000

3.01

0.01

47,446.0000

393.52

0.01

550.0000

4.56

0.01

6,152.0000

51.00

0.01

1,206.0000

10.00

0.01

258.0000

2.14

0.01

357.0000

2.96

0.01

121.0000

1.00

0.01

338.0000

2.80

0.01

43,853.0000

362.66

0.01

753.0000

6.22

0.01

1,195.0000

9.88

0.01

5,995.0000

49.54

0.01

122.0000

1.01

0.01

341.0000

2.82

0.01

1,033.0000

8.53

0.01

727.0000

6.00

0.01

339.0000

2.80

0.01

258.0000

2.13

0.01

20,182.0000

166.50

0.01

44,122.0000

363.83

0.01

2,569.0000

21.18

0.01

285.0000

2.35

0.01

122.0000

1.01

0.01

650.0000

5.35

0.01

340.0000

2.80

0.01

12,018.0000

98.94

0.01

125.0000

1.03

0.01

525.0000

4.32

0.01

456.0000

3.75

0.01

213.0000

1.75

0.01

601.0000

4.94

0.01

43,987.0000

361.66

0.01

128.0000

1.05

0.01

122.0000

1.00

0.01

367.0000

3.02

0.01

341.0000

2.80

0.01

258.0000

2.12

0.01

57,472.0000

471.96

0.01

122.0000

1.00

0.01

731.0000

6.00

0.01

632.0000

5.19

0.01

1,500.0000

12.31

0.01

913.0000

7.49

0.01

6,352.0000

52.11

0.01

64,731.0000

530.79

0.01

125.0000

1.02

0.01

44,457.0000

364.46

0.01

1,220.0000

10.00

0.01

213.0000

1.75

0.01

141.0000

1.15

0.01

123.0000

1.01

0.01

125.0000

1.02

0.01

768.0000

6.29

0.01

128.0000

1.05

0.01

30,654.0000

250.75

0.01

600.0000

4.91

0.01

16,123.0000

131.85

0.01

45,714.0000

373.67

0.01

681.0000

5.57

0.01

1,762.0000

14.40

0.01

2,133.0000

17.43

0.01

162.0000

1.32

0.01

125.0000

1.02

0.01

6,119.0000

49.96

0.01

288.0000

2.35

0.01

213.0000

1.74

0.01

528.0000

4.31

0.01

5,417,039.0000

44,203.04

0.01

263.0000

2.15

0.01

650.0000

5.30

0.01

1,325.0000

10.80

0.01

12,891.0000

105.06

0.01

637.0000

5.19

0.01

250.0000

2.04

0.01

128.0000

1.04

0.01

628.0000

5.11

0.01

344.0000

2.80

0.01

6,415.0000

52.22

0.01

123.0000

1.00

0.01

141.0000

1.15

0.01

2,673.0000

21.74

0.01

337.0000

2.74

0.01

731,969.0000

5,947.25

0.01

344.0000

2.79

0.01

931.0000

7.56

0.01

740.0000

6.00

0.01

4,086.0000

33.14

0.01

11,755.0000

95.32

0.01

258.0000

2.09

0.01

1,323.0000

10.72

0.01

345.0000

2.80

0.01

1,234.0000

10.00

0.01

2,720.0000

22.03

0.01

520,938.0000

4,219.60

0.01

1,138.0000

9.22

0.01

604.0000

4.89

0.01

697.0000

5.64

0.01

641.0000

5.19

0.01

346.0000

2.80

0.01

141.0000

1.14

0.01

418.0000

3.38

0.01

5,995.0000

48.44

0.01

6,189.0000

49.99

0.01

12,960.0000

104.66

0.01

18,181.0000

146.79

0.01

650.0000

5.25

Recent Trades

Price

Size

Time

0.0089

32,593.0000

22:42:01

0.0089

568.0000

22:42:01

0.0089

675.0000

22:42:01

0.0089

1,139.0000

22:42:01

0.0089

12,375.0000

22:42:01

0.0089

31,580.0000

22:42:01

0.0089

568.0000

22:42:08

0.0089

124.0000

22:42:08

0.0089

15,410.0000

22:42:08

0.0089

4,541.0000

22:42:08

0.0089

992.0000

22:42:09

0.0089

169.0000

22:42:13

0.0089

675.0000

22:42:17

0.0089

567.0000

22:42:17

0.0089

169.0000

22:42:17

0.0089

675.0000

22:42:24

0.0089

169.0000

22:42:24

0.0089

567.0000

22:42:24

0.0089

28,666.0000

22:42:24

0.0089

169.0000

22:42:24

0.0089

568.0000

22:42:24

0.0089

675.0000

22:42:24

0.0089

25,520.0000

22:42:24

0.0089

124.0000

22:42:24

0.0089

53,753.0000

22:42:24

0.0089

568.0000

22:42:27

0.0089

568.0000

22:42:28

0.0089

124.0000

22:42:28

0.0089

214,191.0000

22:42:28

0.0089

169.0000

22:42:28

0.0089

568.0000

22:42:28

0.0089

568.0000

22:42:29

0.0089

124.0000

22:42:29

0.0089

113.0000

22:42:37

0.0089

24,833.0000

22:42:37

0.0089

1,336.0000

22:42:37

0.0089

113.0000

22:42:42

0.0089

568.0000

22:42:42

0.0089

26,492.0000

22:42:42

0.0089

225.0000

22:42:47

0.0089

343.0000

22:43:00

0.0089

113.0000

22:43:00

0.0089

568.0000

22:43:00

0.0089

124.0000

22:43:00

0.0089

29,306.0000

22:43:00

0.0089

169.0000

22:43:00

0.0089

371.0000

22:43:27

0.0089

568.0000

22:43:27

0.0089

207.0000

22:43:27

0.0089

1,134.0000

22:43:31

0.0089

12,599.0000

22:43:31

0.0089

21,555.0000

22:43:34

0.0089

568.0000

22:43:40

0.0089

31,831.0000

22:43:40

0.0089

675.0000

22:43:40

0.0089

1,336.0000

22:43:40

0.0089

568.0000

22:43:40

0.0089

675.0000

22:43:40

0.0089

113.0000

22:43:40

0.0089

16,491.0000

22:43:40

0.0089

3,315.0000

22:43:40

0.0089

675.0000

22:43:41

0.0089

568.0000

22:43:41

0.0089

124.0000

22:43:41

0.0089

568.0000

22:43:41

0.0089

169.0000

22:43:41

0.0089

675.0000

22:43:41

0.0089

675.0000

22:43:41

0.0089

568.0000

22:43:41

0.0089

124.0000

22:43:41

0.0089

20,733.0000

22:43:41

0.0089

567.0000

22:43:42

0.0089

674.0000

22:43:42

0.0089

147.0000

22:43:47

0.0089

567.0000

22:43:49

0.0089

124.0000

22:43:49

0.0089

113.0000

22:43:49

0.0089

169.0000

22:43:49

0.0089

567.0000

22:43:49

0.0089

674.0000

22:43:49

0.0089

23,572.0000

22:43:49

0.0089

567.0000

22:44:00

0.0089

169.0000

22:44:00

0.0089

211.0000

22:44:00

0.0089

113.0000

22:44:14

0.0089

30,336.0000

22:44:14

0.0089

567.0000

22:44:14

0.0089

24,309.0000

22:44:14

0.0089

567.0000

22:44:16

0.0089

124.0000

22:44:16

0.0089

31,763.0000

22:44:16

0.0089

674.0000

22:44:16

0.0089

113.0000

22:44:16

0.0089

567.0000

22:44:18

0.0089

567.0000

22:44:18

0.0089

124.0000

22:44:18

0.0089

24,661.0000

22:44:18

0.0089

129.0000

22:44:26

0.0089

18,786.0000

22:44:26

0.0089

113.0000

22:44:26

Login to View your open Positions

Login Now