Invest

System Initializing

Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
273.30
Open 280.00000000
Low 268.40000000
High 283.00000000
Vol 70,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.9346
302.53
323.60
0.1082
35.01
323.50
0.4706
152.24
323.40
114.5636
37,049.87
323.30
0.0797
25.77
323.20
1.0978
354.81
323.10
4.3568
1,407.68
323.00
24.9366
8,054.52
322.90
4.5375
1,465.16
322.70
19.6678
6,346.80
322.60
1.0492
338.47
322.50
0.6207
200.18
322.40
0.1742
56.16
322.30
0.2086
67.23
322.20
0.6221
200.44
322.10
25.6014
8,246.21
322.00
342.5193
110,291.21
321.90
0.0762
24.53
321.80
4.2947
1,382.03
321.70
0.2854
91.81
321.60
0.2875
92.46
321.50
30.2554
9,727.11
321.40
17.7135
5,693.12
321.30
0.8089
259.90
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
113.9374
36,573.91
320.90
3.7652
1,208.25
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
1.5629
501.07
320.50
0.2202
70.57
320.40
0.2127
68.15
320.30
13.7097
4,391.22
320.20
17.9527
5,748.45
320.10
0.2348
75.16
320.00
349.8754
111,960.13
319.90
1.0162
325.08
319.80
1.3970
446.76
319.70
1.5227
486.81
319.60
0.1609
51.42
319.50
17.9425
5,732.63
319.40
16.7971
5,364.99
319.30
0.0263
8.40
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
103.4071
32,986.86
318.90
18.0758
5,764.37
318.70
0.1360
43.34
318.60
0.1189
37.88
318.50
1.0301
328.09
318.40
0.4135
131.66
318.30
9.2209
2,935.01
318.20
18.9389
6,026.36
318.10
0.4941
157.17
318.00
3,959.2889
1,259,053.87
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8998
5,684.98
317.50
0.3038
96.46
317.40
1.1746
372.82
317.30
0.7319
232.23
317.20
0.9059
287.35
317.10
1.1026
349.63
317.00
22.4245
7,108.57
316.90
0.3067
97.19
316.80
0.0964
30.54
316.70
0.4328
137.07
316.60
0.1378
43.63
316.50
0.0515
16.30
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
2.1997
695.33
316.00
42.3704
13,389.05
315.90
0.1620
51.18
315.80
22.9611
7,251.12
315.70
18.4245
5,816.61
315.60
0.8148
257.15
315.50
2.3748
749.25
315.40
2.3794
750.46
315.30
0.8703
274.41
315.20
1.9363
610.32
315.10
18.1861
5,730.44
315.00
243.1885
76,604.38
314.90
1.6019
504.44
314.80
0.0434
13.66
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
0.5373
168.98
314.40
29.9524
9,417.03
314.30
0.2517
79.11
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
6.0595
1,902.68
313.90
1.7656
554.22
313.80
21.3670
6,704.96
313.70
0.8187
256.83
313.60
0.6121
191.95
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7507
235.19
313.20
23.7705
7,444.92
313.10
6.7952
2,127.58
313.00
8.8030
2,755.34
312.90
0.1835
57.42
312.80
0.5290
165.47
312.70
0.3454
108.01
312.60
0.6655
208.04
312.50
24.7440
7,732.50
312.40
0.4631
144.67
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6876
838.80
312.00
87.9168
27,430.04
311.90
17.8114
5,555.38
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
0.4712
146.78
311.40
0.6390
198.98
311.30
18.8711
5,874.57
311.20
0.2149
66.88
311.10
3.0472
947.98
311.00
336.7740
104,736.71
310.80
0.4601
143.00
310.70
17.7776
5,523.50
310.60
0.2218
68.89
310.50
4.4098
1,369.24
310.40
0.6279
194.90
310.30
3.8834
1,205.02
310.20
14.1852
4,400.25
310.10
0.4335
134.43
310.00
147.9749
45,872.22
309.90
1.0474
324.59
309.80
0.0184
5.70
309.70
0.3967
122.86
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
29.2625
9,053.82
309.30
0.1157
35.79
309.20
0.4487
138.74
309.10
1.8354
567.32
309.00
26.4255
8,165.48
308.90
0.0999
30.86
308.80
17.9460
5,541.72
308.70
0.1832
56.55
308.60
3.9227
1,210.55
308.50
0.3242
100.02
308.40
0.3126
96.41
308.30
0.2182
67.27
308.20
18.8224
5,801.06
308.10
0.8795
270.97
308.00
196.2391
60,441.64
307.90
2.7602
849.87
307.80
0.0460
14.16
307.70
0.0250
7.69
307.60
19.8548
6,107.34
307.50
10.5831
3,254.30
307.40
0.0579
17.80
307.30
3.5763
1,099.00
307.20
0.9562
293.74
307.10
0.0856
26.29
307.00
27.2672
8,371.03
306.90
1.1426
350.66
306.80
0.5209
159.81
306.70
1.8127
555.96
306.60
0.9921
304.18
306.50
0.1111
34.05
306.40
0.2915
89.32
306.30
0.1270
38.90
306.20
0.3018
92.41
306.10
0.2785
85.25
306.00
6.9576
2,129.03
305.90
3.2009
979.16
305.80
0.3630
111.01
305.70
0.1663
50.84
305.60
2.8034
856.72
305.50
0.5767
176.18
305.40
0.2364
72.20
305.30
0.7538
230.14
305.20
0.3347
102.15
305.10
0.1098
33.50
305.00
79.2436
24,169.30
304.90
1.9983
609.28
304.80
0.2165
65.99
304.70
0.3299
100.52
304.60
0.0526
16.02
304.50
0.2898
88.24
304.40
11.1203
3,385.02
304.30
1.1070
336.86
304.20
0.3975
120.92
304.10
0.1248
37.95
304.00
17.8653
5,431.05
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.2714
82.42
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
23.9864
7,277.47
303.30
0.3054
92.63
303.20
0.8291
251.38
303.10
0.0765
23.19
303.00
36.4449
11,042.80
302.90
1.0210
309.26
302.80
4.5520
1,378.35
302.70
0.1903
57.60
302.60
0.0644
19.49
302.50
0.2845
86.06
302.40
0.3396
102.70
302.30
0.0651
19.68
302.20
0.1262
38.14
302.10
9.5227
2,876.81
302.00
5.6781
1,714.79
301.90
0.1000
30.19
301.80
0.4991
150.63
301.70
22.5985
6,817.97
301.60
0.2646
79.80
301.50
0.3741
112.79
301.40
0.4580
138.04
301.30
0.2870
86.47
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
57.5755
17,330.23
300.90
1.5330
461.28
300.80
0.1570
47.23
300.70
0.1319
39.66
300.60
0.1929
57.99
300.50
0.6953
208.94
300.40
0.6573
197.45
300.30
0.3984
119.64
300.20
0.1245
37.37
300.10
1.4142
424.40
300.00
268.1731
80,451.93
299.90
19.5309
5,857.32
299.80
10.7660
3,227.65
299.70
0.2123
63.63
299.60
0.5144
154.11
299.50
19.3250
5,787.84
299.40
10.1560
3,040.71
299.30
10.2342
3,063.10
299.20
0.3054
91.38
299.10
0.6547
195.82
299.00
114.4067
34,207.60
298.90
1.9349
578.34
298.80
0.5747
171.72
298.70
0.7020
209.69
298.60
0.3143
93.85
298.50
0.3257
97.22
298.40
0.2584
77.11
298.30
0.1586
47.31
298.20
0.3515
104.82
298.10
0.0646
19.26
298.00
27.3964
8,164.13
297.90
12.2418
3,646.83
297.80
108.4519
32,296.98
297.70
0.1179
35.10
297.60
0.5989
178.23
297.50
8.9830
2,672.44
297.40
1.2824
381.39
297.30
0.5851
173.95
297.20
0.2120
63.01
297.10
0.2541
75.49
297.00
35.6227
10,579.94
296.90
0.4728
140.37
296.80
2.0862
619.18
296.70
1.8806
557.97
296.60
0.7130
211.48
296.50
21.4862
6,370.66
296.40
2.0949
620.93
296.30
0.6689
198.20
296.20
0.5028
148.93
296.10
0.2182
64.61
296.00
39.4966
11,690.99
295.90
2.5520
755.14
295.80
0.6951
205.61
295.70
0.4172
123.37
295.60
0.4095
121.05
295.50
0.1949
57.59
295.40
26.8796
7,940.23
295.30
4.9143
1,451.19
295.20
0.1267
37.40
295.10
0.7888
232.77
295.00
494.1852
145,784.63
294.90
1.7461
514.92
294.80
0.1438
42.39
294.70
3.1440
926.54
294.60
1.4299
421.25
294.50
1.1157
328.57
294.40
15.8270
4,659.47
294.30
0.1688
49.68
294.20
0.5227
153.78
294.10
0.1835
53.97
294.00
14.1304
4,154.34
293.90
9.7380
2,862.00
293.80
11.4864
3,374.70
293.70
0.3843
112.87
293.60
0.4353
127.80
293.50
1.4216
417.24
293.40
2.1101
619.10
293.30
0.8627
253.03
293.20
121.7233
35,689.27
293.10
2.1645
634.41
293.00
115.1607
33,742.09
292.90
0.4786
140.18
292.80
1.4121
413.46
292.70
3.8458
1,125.67
292.60
1.2042
352.35
292.50
3.3925
992.31
292.40
0.8372
244.80
292.30
31.2871
9,145.22
292.20
0.3502
102.33
292.10
1.2109
353.70
292.00
79.7520
23,287.58
291.90
0.0212
6.19
291.80
0.3669
107.06
291.70
0.4086
119.19
291.60
0.4882
142.36
291.50
27.1413
7,911.69
291.40
0.1982
57.76
291.20
2.3764
692.01
291.10
0.3421
99.59
291.00
99.5511
28,969.37
290.90
1.2764
371.30
290.80
0.7261
211.15
290.70
0.3621
105.26
290.60
0.8833
256.69
290.50
1.2485
362.69
290.40
0.4014
116.57
290.30
4.8405
1,405.20
290.20
1.7067
495.28
290.10
0.0469
13.61
290.00
234.4209
67,982.06
289.90
2.7925
809.55
289.80
0.9261
268.38
289.70
0.3170
91.83
289.60
1.0014
290.01
289.50
2.6333
762.34
289.40
18.5768
5,376.13
289.30
0.9213
266.53
289.20
0.5172
149.57
289.10
0.9264
267.82
289.00
85.9379
24,836.05
288.90
83.6897
24,177.95
288.80
2.3497
678.59
288.70
6.6160
1,910.04
288.60
0.0555
16.02
288.50
1.9956
575.73
288.40
11.2910
3,256.32
288.30
0.2263
65.24
288.20
0.2423
69.83
288.10
1.2654
364.56
288.00
161.5550
46,527.84
287.90
0.0590
16.99
287.80
0.0982
28.26
287.70
11.6608
3,354.81
287.60
1.3782
396.37
287.50
101.2115
29,098.31
287.40
0.4504
129.44
287.30
0.0876
25.17
287.20
0.0828
23.78
287.10
0.4168
119.66
287.00
32.5689
9,347.27
286.90
1.6858
483.66
286.80
7.3268
2,101.33
286.70
1.9235
551.47
286.60
0.3023
86.64
286.50
0.6476
185.54
286.40
1.4955
428.31
286.30
0.0781
22.36
286.20
2.6843
768.25
286.10
0.3007
86.03
286.00
78.3041
22,394.97
285.90
0.0421
12.04
285.80
0.3306
94.49
285.70
0.0490
14.00
285.60
2.8837
823.58
285.50
3.3347
952.06
285.40
0.5587
159.45
285.30
0.9658
275.54
285.20
8.1277
2,318.02
285.10
0.4465
127.30
285.00
711.8661
202,881.84
284.90
0.0677
19.29
284.80
0.1032
29.39
284.70
0.8334
237.27
284.60
0.4371
124.40
284.50
2.5689
730.85
284.40
11.1700
3,176.75
284.30
0.5437
154.57
284.20
0.0381
10.83
284.10
0.0545
15.48
284.00
157.3367
44,683.62
283.90
0.1915
54.37
283.80
0.0627
17.79
283.70
0.0243
6.89
283.60
2.2427
636.03
283.50
2.3540
667.36
283.40
0.0581
16.47
283.30
2.4137
683.80
283.20
0.8585
243.13
283.10
0.2537
71.82
283.00
42.9061
12,142.43
282.90
0.2531
71.60
282.80
6.8381
1,933.81
282.70
0.7992
225.93
282.60
5.5331
1,563.65
282.50
0.1731
48.90
282.40
0.0213
6.02
282.30
1.7961
507.04
282.20
1.3479
380.38
282.10
0.4618
130.27
282.00
6.9273
1,953.50
281.90
4.7221
1,331.16
281.80
0.0363
10.23
281.70
1.0134
285.47
281.60
1.4603
411.22
281.50
0.1678
47.24
281.40
0.2010
56.56
281.30
15.2918
4,301.58
281.20
0.8095
227.63
281.10
0.6719
188.87
281.00
11.1209
3,124.97
280.90
0.7653
214.97
280.80
22.4751
6,311.01
280.70
1.7656
495.60
280.60
0.2577
72.31
280.50
0.7203
202.04
280.40
5.0214
1,408.00
280.30
1.4606
409.41
280.20
0.0570
15.97
280.10
2.4509
686.50
280.00
69.4723
19,452.24
279.90
0.1636
45.79
279.80
1.9229
538.03
279.70
14.4625
4,045.16
279.60
0.3573
99.90
279.50
9.2361
2,581.49
279.40
1.7000
474.98
279.30
0.2105
58.79
279.20
0.4940
137.92
279.10
0.5376
150.04
279.00
3.0158
841.41
278.90
0.1222
34.08
278.80
0.5339
148.85
278.70
0.7919
220.70
278.60
0.5708
159.02
278.50
0.6037
168.13
278.40
0.4047
112.67
278.30
0.8395
233.63
278.20
529.7829
147,385.60
278.10
0.1170
32.54
278.00
1.1639
323.56
277.90
0.9058
251.72
277.80
12.4870
3,468.89
277.70
35.2929
9,800.84
277.60
6.3624
1,766.20
277.50
3.1908
885.45
277.40
4.4641
1,238.34
277.30
4.5413
1,259.30
277.20
9.3420
2,589.60
277.10
11.5352
3,196.40
277.00
20.8619
5,778.75
276.90
25.0441
6,934.71
276.80
2.5100
694.77
276.70
4.3606
1,206.58
276.60
11.5701
3,200.29
276.50
2.3529
650.58
276.40
5.2577
1,453.23
276.30
7.7272
2,135.03
276.20
2.2403
618.77
276.10
5.2048
1,437.05
276.00
6.0175
1,660.83
275.90
4.8874
1,348.43
275.80
29.4989
8,135.80
275.70
8.1865
2,257.02
275.60
10.7908
2,973.94
275.50
136.5924
37,631.21
275.40
12.4681
3,433.71
275.30
6.9079
1,901.74
275.20
27.8209
7,656.31
275.10
2.9417
809.26
275.00
64.9774
17,868.79
274.90
16.2733
4,473.53
274.80
99.9248
27,459.34
274.70
16.5112
4,535.63
274.60
54.6277
15,000.77
274.50
39.5267
10,850.08
274.40
126.2145
34,633.26
274.30
74.2907
20,377.94
274.20
56.9401
15,612.98
274.10
37.1185
10,174.18
274.00
66.1949
18,137.40
273.90
60.5949
16,596.94
273.80
90.3696
24,743.20
273.70
65.4094
17,902.55
273.60
45.3584
12,410.06
273.50
13.0567
3,571.01
273.30
273.40
23.8004
6,507.03
273.30
113.2999
30,964.86
273.20
83.2916
22,755.27
273.10
93.8355
25,626.48
273.00
58.3962
15,942.16
272.90
108.3137
29,558.81
272.80
82.5409
22,517.16
272.70
78.9146
21,520.01
272.60
102.5664
27,959.60
272.50
178.3941
48,612.39
272.40
88.3005
24,053.06
272.30
57.4785
15,651.40
272.20
98.7543
26,880.92
272.10
193.0150
52,519.38
272.00
36.1933
9,844.58
271.90
148.1327
40,277.28
271.80
33.5761
9,125.98
271.70
155.1948
42,166.43
271.60
7.5402
2,047.92
271.50
8.2607
2,242.78
271.40
2.1927
595.10
271.30
22.5727
6,123.97
271.20
9.6428
2,615.13
271.10
7.7620
2,104.28
271.00
126.0825
34,168.36
270.90
15.3893
4,168.96
270.80
25.9397
7,024.47
270.70
2.6016
704.25
270.60
125.5090
33,962.74
270.50
2.1329
576.95
270.40
2.1252
574.65
270.30
2.9228
790.03
270.20
1.0013
270.55
270.10
8.1999
2,214.79
270.00
17.9826
4,855.30
269.90
4.0761
1,100.14
269.80
8.4621
2,283.07
269.70
0.2842
76.65
269.60
74.7344
20,148.39
269.50
33.7769
9,102.87
269.40
0.7931
213.66
269.30
2.2035
593.40
269.20
2.3795
640.56
269.10
29.5257
7,945.37
269.00
6.0181
1,618.87
268.90
0.1157
31.11
268.80
0.1923
51.69
268.70
525.3890
141,172.02
268.60
0.6151
165.22
268.50
0.0474
12.73
268.40
0.2461
66.05
268.30
2.6084
699.83
268.20
13.9402
3,738.76
268.10
1.1699
313.65
268.00
11.2035
3,002.54
267.90
28.4826
7,630.49
267.80
15.5371
4,160.84
267.70
4.7639
1,275.30
267.60
1.4183
379.54
267.50
31.3692
8,391.26
267.40
8.4763
2,266.56
267.30
15.5831
4,165.36
267.20
0.2670
71.34
267.10
14.1235
3,772.39
267.00
14.8069
3,953.44
266.90
1.2856
343.13
266.80
0.4607
122.91
266.70
0.8567
228.48
266.60
3.2716
872.21
266.50
1.3429
357.88
266.40
28.5935
7,617.31
266.30
53.7817
14,322.07
266.20
0.3778
100.57
266.10
3.7263
991.57
266.00
27.8445
7,406.64
265.90
4.5862
1,219.47
265.80
1.0976
291.74
265.60
0.5833
154.92
265.50
8.0050
2,125.33
265.40
31.3705
8,325.73
265.30
0.6808
180.62
265.20
2.8220
748.39
265.10
1.3349
353.88
265.00
194.5686
51,560.68
264.80
0.2999
79.41
264.70
123.6996
32,743.28
264.60
2.3999
635.01
264.50
11.0553
2,924.13
264.40
4.7023
1,243.29
264.30
0.2556
67.56
264.20
0.2411
63.70
264.10
0.2162
57.10
264.00
8.3804
2,212.43
263.90
0.0982
25.91
263.80
1.4723
388.39
263.70
0.6299
166.10
263.60
2.5325
667.57
263.50
2.1959
578.62
263.40
1.2072
317.98
263.30
15.0708
3,968.14
263.20
2.2750
598.78
263.10
0.1701
44.75
263.00
18.1382
4,770.35
262.90
2.8492
749.05
262.80
10.1501
2,667.45
262.70
0.2171
57.03
262.60
2.9904
785.28
262.50
0.7402
194.30
262.40
1.2131
318.32
262.30
0.4847
127.14
262.20
0.0777
20.37
262.10
5.1249
1,343.24
262.00
40.8135
10,693.14
261.90
6.3735
1,669.22
261.80
0.1712
44.82
261.70
0.6983
182.75
261.60
3.0679
802.56
261.50
1.1072
289.53
261.40
0.0209
5.46
261.30
0.0223
5.83
261.20
1.2381
323.39
261.10
8.1527
2,128.67
261.00
5.9116
1,542.93
260.90
0.8657
225.86
260.80
2.3333
608.52
260.70
0.7187
187.37
260.60
1.0580
275.71
260.50
19.1346
4,984.56
260.40
0.2088
54.37
260.30
0.3283
85.46
260.20
2.1081
548.53
260.10
9.7510
2,536.24
260.00
205.4108
53,406.81
259.90
2.9438
765.09
259.80
0.1890
49.10
259.70
0.0309
8.02
259.60
1.3560
352.02
259.50
1.1344
294.38
259.40
0.1773
45.99
259.30
0.0641
16.62
259.20
2.8597
741.23
259.10
0.3576
92.65
259.00
122.8259
31,811.91
258.90
3.3890
877.41
258.80
0.2382
61.65
258.70
0.0470
12.16
258.60
0.7090
183.35
258.50
1.9808
512.04
258.40
2.2132
571.89
258.30
6.0724
1,568.50
258.20
1.1823
305.27
258.10
0.1785
46.07
258.00
75.4905
19,476.55
257.90
0.0472
12.17
257.80
0.2591
66.80
257.70
0.9117
234.95
257.60
5.2217
1,345.11
257.50
8.2175
2,116.01
257.40
0.0460
11.84
257.30
4.3984
1,131.71
257.20
2.0198
519.49
257.10
0.0702
18.05
257.00
6.8788
1,767.85
256.90
2.5928
666.09
256.80
0.3135
80.51
256.70
0.7875
202.15
256.60
3.6855
945.70
256.50
0.5358
137.43
256.40
0.1381
35.41
256.30
0.6855
175.69
256.20
1.2519
320.74
256.10
0.2344
60.03
256.00
51.5034
13,184.87
255.90
0.2158
55.22
255.80
0.1932
49.42
255.70
46.3605
11,854.38
255.60
0.5434
138.89
255.50
14.8578
3,796.17
255.40
1.8676
476.99
255.30
2.0572
525.20
255.20
0.5898
150.52
255.10
0.7130
181.89
255.00
354.1632
90,311.62
254.90
0.4133
105.35
254.80
0.0513
13.07
254.70
0.8289
211.12
254.60
0.6640
169.05
254.50
2.2497
572.55
254.40
0.6319
160.76
254.30
60.8603
15,476.77
254.20
2.2129
562.52
254.10
0.5629
143.03
254.00
247.5626
62,880.90
253.90
71.4893
18,151.13
253.80
0.6303
159.97
253.70
5.2921
1,342.61
253.60
71.7559
18,197.30
253.50
86.0534
21,814.54
253.40
0.1546
39.18
253.30
0.3749
94.96
253.20
19.2137
4,864.91
253.10
1.0785
272.97
253.00
107.1210
27,101.61
252.90
0.3324
84.06
252.80
0.8640
218.42
252.70
1.0219
258.23
252.60
11.2605
2,844.40
252.50
1.8660
471.17
252.40
0.2451
61.86
252.30
0.1412
35.62
252.20
10.0432
2,532.90
252.10
0.0765
19.29
252.00
94.5196
23,818.94
251.90
6.8402
1,723.05
251.80
6.2818
1,581.76
251.70
0.0388
9.77
251.60
5.5247
1,390.01
251.50
5.5551
1,397.11
251.40
0.0322
8.10
251.30
11.5013
2,890.28
251.20
3.4795
874.05
251.10
0.4041
101.47
251.00
31.0715
7,798.95
250.90
0.5450
136.74
250.80
1.1360
284.91
250.70
0.1236
30.99
250.60
123.0549
30,837.56
250.50
171.3133
42,913.98
250.40
5.9449
1,488.60
250.30
0.2280
57.07
250.20
2.6478
662.48
250.10
2.4257
606.67
250.00
636.1756
159,043.90
249.90
0.2997
74.90
249.80
2.9035
725.29
249.60
1.0011
249.87
249.50
0.0762
19.01
249.40
1.1625
289.93
249.30
3.1793
792.60
249.20
0.2169
54.05
249.10
0.0796
19.83
249.00
16.4627
4,099.21
248.90
50.3741
12,538.11
248.80
1.3590
338.12
248.70
0.3844
95.60
248.60
0.0207
5.15
248.50
4.8978
1,217.10
248.40
1.4505
360.30
248.30
0.0874
21.70
248.20
0.0255
6.33
248.10
0.1081
26.82
248.00
33.5629
8,323.60
247.90
0.9988
247.60
247.80
13.9174
3,448.73
247.70
5.2681
1,304.91
247.60
0.7133
176.61
247.50
3.8410
950.65
247.40
0.0611
15.12
247.30
2.4467
605.07
247.20
2.1451
530.27
247.10
0.2667
65.90
247.00
10.2507
2,531.92
246.90
0.4135
102.09
246.80
0.4922
121.47
246.70
0.8134
200.67
246.60
3.9358
970.57
246.50
1.2362
304.72
246.40
0.6062
149.37
246.30
0.0592
14.58
246.10
1.2071
297.07
246.00
122.3862
30,107.01
245.90
0.2850
70.08
245.70
0.1058
26.00
245.60
1.1044
271.24
245.50
9.0550
2,223.00
245.40
0.1528
37.50
245.30
2.6454
648.92
245.20
0.0691
16.94
245.10
2.4290
595.35
245.00
214.3522
52,516.29
244.90
0.9453
231.50
244.80
2.7235
666.71
244.70
20.0000
4,894.00
244.60
0.4077
99.72
244.50
0.0857
20.95
244.40
1.7385
424.89
244.20
1.0707
261.46
244.10
7.7482
1,891.34
244.00
8.6813
2,118.24
243.90
0.6832
166.63
243.80
0.2608
63.58
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
2.0066
488.61
243.30
0.9669
235.25
243.20
0.0733
17.83
243.10
28.5981
6,952.20
243.00
8.5795
2,084.82
242.90
0.4569
110.98
242.80
0.2731
66.31
242.70
0.5309
128.85
242.60
0.0713
17.30
242.50
3.0730
745.20
242.40
0.0388
9.41
242.30
20.4335
4,951.04
242.20
3.3439
809.89
242.10
1.0000
242.10
242.00
219.0756
53,016.30
241.90
7.9000
1,911.01
241.80
2.2010
532.20
241.70
1.4079
340.29
241.60
5.9824
1,445.35
241.50
0.4002
96.65
241.40
5.8285
1,407.00
241.30
0.4408
106.37
241.20
0.8292
200.00
241.10
0.1271
30.64
241.00
24.0171
5,788.12
240.90
0.1488
35.85
240.80
0.7349
176.96
240.70
0.0913
21.98
240.60
102.0745
24,559.12
240.50
8.7722
2,109.71
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
0.2285
54.89
240.10
0.4487
107.73
240.00
5,612.8801
1,347,091.22
239.90
1.0670
255.97
239.80
2.9943
718.03
239.70
3.2464
778.16
239.60
0.7286
174.57
239.50
1.8681
447.41
239.40
0.4073
97.51
239.30
0.2590
61.98
239.20
0.4137
98.96
239.10
3.1071
742.91
239.00
4.1782
998.59
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.0735
256.24
238.60
0.0435
10.38
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
2.0339
484.68
238.20
0.0363
8.65
238.10
1.8885
449.65
238.00
43.9152
10,451.82
237.90
0.5865
139.53
237.80
0.1816
43.18
237.70
0.3913
93.01
237.60
0.2549
60.56
237.50
0.2789
66.24
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
3.2223
763.69
236.90
0.1033
24.47
236.80
8.1094
1,920.31
236.60
1.0700
253.16
236.50
0.0866
20.48
236.40
3.0448
719.79
236.30
0.5833
137.83
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
148.5983
35,069.20
235.80
0.3094
72.96
235.70
1.1990
282.60
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.0469
11.04
235.30
1.1109
261.39
235.20
1.4296
336.24
235.10
3.2019
752.77
235.00
89.8993
21,126.34
234.90
1.1974
281.27
234.80
0.2543
59.71
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
7.9819
1,869.36
234.10
10.0216
2,346.06
234.00
150.7463
35,274.63
233.90
0.0469
10.97
233.50
0.5936
138.61
233.40
0.7452
173.93
233.30
0.6384
148.94
233.20
0.3026
70.57
233.00
18.5740
4,327.74
232.90
1.9964
464.96
232.80
1.2355
287.62
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.2744
63.80
232.40
0.0817
18.99
232.30
0.4494
104.40
232.20
1.0460
242.88
232.10
0.2346
54.45
232.00
13.7188
3,182.76
231.90
0.0719
16.67
231.80
0.5703
132.20
231.70
2.2928
531.24
231.60
1.1184
259.02
231.50
6.7504
1,562.72
231.40
0.8714
201.64
231.20
4.0345
932.78
231.10
0.8636
199.58
231.00
78.9050
18,227.06
230.90
0.9470
218.66
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
1.4010
323.07
230.50
8.7112
2,007.93
230.40
1.8686
430.53
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
173.4127
39,884.92
229.90
6.7085
1,542.28
229.80
5.3161
1,221.64
229.70
0.0435
9.99
229.60
2.4365
559.42
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3361
76.93
228.80
0.6687
153.00
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
3.5112
801.61
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
97.9973
22,343.38
227.90
0.5603
127.69
227.80
4.9621
1,130.37
227.70
0.8057
183.46
227.60
0.5131
116.78
227.50
0.1439
32.74
227.40
0.0388
8.82
227.20
0.0768
17.45
227.10
20.2061
4,588.81
227.00
4.0920
928.88
226.90
0.0926
21.01
226.80
5.1079
1,158.47
226.70
0.8836
200.31
226.60
0.5918
134.10
226.50
2.7070
613.14
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.1174
26.56
226.10
20.7350
4,688.18
226.00
21.3191
4,818.12
225.90
0.0245
5.53
225.70
0.0388
8.76
225.60
0.0354
7.99
225.50
8.8695
2,000.07
225.40
6.6548
1,499.99
225.30
0.8761
197.39
225.20
29.9006
6,733.62
225.00
62.9838
14,171.36
224.90
1.2135
272.92
224.80
0.0559
12.57
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.50
0.0388
8.71
224.40
0.0760
17.05
224.30
0.3127
70.14
224.20
0.1814
40.67
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1274
28.52
223.80
0.0743
16.63
223.70
2.3710
530.39
223.60
0.2030
45.39
223.50
0.3773
84.33
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.2243
50.04
223.00
5.3322
1,189.08
222.90
0.0282
6.29
222.80
0.0388
8.64
222.70
0.0449
10.00
222.60
6.9774
1,553.17
222.50
2.3989
533.76
222.40
3.1827
707.83
222.30
0.8835
196.40
222.20
4.5615
1,013.57
222.10
0.0660
14.66
222.00
48.4944
10,765.76
221.90
1.7000
377.23
221.60
8.4157
1,864.92
221.50
1.2162
269.39
221.40
0.0878
19.44

Recent Trades

Price
Size
Time
273.2000
0.3772
22:41:42
273.2000
0.3466
22:41:42
273.2000
0.3326
22:41:42
273.2000
0.4264
22:41:42
273.2000
0.7002
22:41:42
273.2000
0.1928
22:41:42
273.2000
4.4311
22:41:53
273.3000
0.0189
22:41:59
273.3000
0.0220
22:41:59
273.3000
0.0210
22:41:59
273.3000
0.0191
22:41:59
273.3000
0.0191
22:41:59
273.3000
0.0191
22:41:59
273.3000
0.0191
22:41:59
273.3000
0.0772
22:41:59
273.3000
0.0191
22:41:59
273.4000
0.0189
22:42:08
273.4000
0.0210
22:42:08
273.4000
0.0191
22:42:08
273.4000
0.0191
22:42:08
273.4000
0.0191
22:42:08
273.4000
0.0191
22:42:08
273.4000
0.0378
22:42:08
273.4000
0.0188
22:42:08
273.4000
0.0191
22:42:08
273.5000
0.0189
22:42:11
273.5000
0.0210
22:42:11
273.5000
0.0191
22:42:11
273.5000
0.0191
22:42:11
273.5000
0.0191
22:42:11
273.5000
0.0191
22:42:11
273.5000
0.0188
22:42:11
273.5000
0.0191
22:42:11
273.6000
0.0651
22:42:11
273.5000
0.0191
22:42:13
273.5000
0.0191
22:42:13
273.5000
0.0191
22:42:13
273.4000
0.0191
22:42:17
273.4000
0.0028
22:42:17
273.5000
0.0219
22:42:17
273.4000
0.0163
22:42:21
273.4000
0.0191
22:42:21
273.4000
0.0191
22:42:21
273.4000
0.0275
22:42:21
273.4000
0.0275
22:42:21
273.4000
0.0220
22:42:21
273.4000
0.0189
22:42:21
273.4000
0.3519
22:42:21
273.4000
10.9590
22:42:21
273.4000
8.0920
22:42:21
273.4000
0.0191
22:42:21
273.4000
0.0191
22:42:24
273.4000
0.0191
22:42:24
273.4000
0.0191
22:42:24
273.4000
0.3519
22:42:24
273.4000
0.0191
22:42:24
273.4000
0.0188
22:42:24
273.3000
0.0191
22:42:28
273.3000
0.0191
22:42:28
273.3000
0.0191
22:42:28
273.3000
0.0275
22:42:28
273.3000
0.0275
22:42:28
273.3000
0.0189
22:42:28
273.3000
0.0210
22:42:28
273.3000
0.0191
22:42:28
273.3000
0.0188
22:42:28
273.3000
0.0191
22:42:28
273.2000
3.9176
22:42:37
273.3000
0.0191
22:42:41
273.3000
0.0191
22:42:41
273.3000
0.0191
22:42:41
273.3000
0.0191
22:42:41
273.3000
0.0188
22:42:41
273.3000
0.0191
22:42:41
273.4000
0.0191
22:43:04
273.4000
0.0191
22:43:04
273.4000
0.0191
22:43:04
273.4000
0.0191
22:43:04
273.4000
0.0189
22:43:04
273.4000
0.0188
22:43:04
273.4000
0.0044
22:43:04
273.4000
0.0147
22:43:04
273.5000
0.0230
22:43:12
273.5000
2.6115
22:43:12
273.5000
0.0191
22:43:12
273.5000
0.0191
22:43:12
273.5000
0.0189
22:43:12
273.5000
0.0220
22:43:12
273.5000
0.0210
22:43:12
273.5000
0.0191
22:43:12
273.5000
0.0191
22:43:12
273.5000
0.0188
22:43:12
273.5000
0.0191
22:43:12
273.5000
0.0191
22:43:18
273.5000
0.0191
22:43:18
273.5000
0.0216
22:43:18
273.5000
0.0188
22:43:18
273.5000
0.0191
22:43:18
273.4000
0.0291
22:43:19
273.4000
0.0067
22:43:19

Login to View your open Positions

Login Now