English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.29
Open
2.08100000
Low
2.06800000
High
2.33000000
Vol
1,201,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.59
473.6200
2,173.92
4.50
413.8800
1,862.46
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.25
1,601.0200
6,804.34
4.22
2.3700
10.00
4.20
1,622.1600
6,813.07
4.15
1,601.0200
6,644.23
4.13
1.4200
5.86
4.10
1,601.0300
6,564.22
4.00
3,138.1100
12,552.44
4.00
24.9600
99.74
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.98
29.4300
117.13
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
832.9900
3,233.67
3.88
2.5700
9.97
3.86
824.7400
3,184.32
3.85
1.3000
5.01
3.84
816.5700
3,135.63
3.82
808.4900
3,087.62
3.80
69.0000
262.34
3.80
52.2200
198.44
3.80
800.4900
3,041.06
3.78
24.0800
91.02
3.78
792.5600
2,994.29
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.76
784.7100
2,948.16
3.74
776.9400
2,902.65
3.72
769.2500
2,858.53
3.71
1.6200
6.01
3.70
761.6300
2,814.22
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
754.0900
2,770.53
3.66
4.0800
14.93
3.65
746.6300
2,727.44
3.64
1.9300
7.02
3.63
739.2300
2,685.62
3.61
731.9100
2,643.66
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.59
724.6700
2,602.29
3.57
9,233.0900
32,962.13
3.56
2.8000
9.97
3.55
4.2300
15.02
3.55
710.3900
2,521.17
3.53
703.3600
2,482.16
3.51
2.8800
10.11
3.51
696.3900
2,442.94
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.49
689.5000
2,404.29
3.48
1.4400
5.00
3.47
8.1000
28.11
3.47
682.6700
2,366.13
3.45
675.9100
2,329.19
3.44
174.6100
601.01
3.43
22.6600
77.68
3.43
669.2200
2,292.08
3.40
662.5900
2,255.46
3.38
657.8000
2,225.34
3.37
71,256.7300
240,135.18
3.36
649.5400
2,184.40
3.36
906.1200
3,044.56
3.35
56.2100
188.30
3.34
643.1100
2,149.27
3.34
2.3100
7.72
3.33
72.0300
240.08
3.33
131.8100
439.19
3.32
636.7400
2,114.61
3.30
5,125.7200
16,914.88
3.29
3.3900
11.15
3.29
41.1300
135.15
3.28
624.1900
2,047.34
3.26
618.0100
2,014.09
3.25
5.6800
18.46
3.24
611.8900
1,981.30
3.22
605.8300
1,948.96
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.20
599.8400
1,917.69
3.19
1.5700
5.01
3.18
593.9000
1,886.23
3.17
10.0000
31.70
3.16
588.0200
1,855.20
3.13
582.1900
1,824.58
3.11
576.4300
1,795.00
3.10
7.9400
24.61
3.09
570.7200
1,765.24
3.09
438.9800
1,356.45
3.07
565.0700
1,735.90
3.06
3.2700
10.01
3.05
559.4800
1,706.97
3.05
13.6700
41.69
3.03
557.2400
1,688.44
3.02
1.6600
5.01
3.01
548.4500
1,650.83
3.00
1.9900
5.97
3.00
1,784.2900
5,352.87
3.00
1.8300
5.49
2.99
129.6500
387.65
2.99
543.0200
1,623.09
2.97
5.0000
14.85
2.97
546.7300
1,622.69
2.95
295.4600
871.61
2.95
628.2700
1,851.51
2.93
527.0500
1,542.68
2.92
13,821.3700
40,358.40
2.91
1.9000
5.53
2.91
521.8300
1,516.44
2.90
753.2900
2,184.54
2.89
47.4100
137.01
2.89
2.2400
6.46
2.89
516.6700
1,490.59
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
14.5700
41.82
2.86
511.5500
1,465.08
2.86
350.1300
1,001.37
2.85
157.1600
447.91
2.84
506.4900
1,440.46
2.83
22.6600
64.08
2.82
501.4700
1,415.65
2.80
496.5100
1,391.22
2.80
1,202.7200
3,367.62
2.78
71.0700
197.86
2.78
491.5900
1,367.11
2.78
7.6100
21.16
2.77
9.7700
27.06
2.76
486.7200
1,343.83
2.75
2.9400
8.10
2.75
83.3900
229.32
2.74
481.9000
1,320.41
2.74
41.1300
112.61
2.72
477.1300
1,297.32
2.71
3.0700
8.33
2.70
38.6200
104.27
2.70
472.4100
1,274.56
2.70
10.5100
28.32
2.69
436.5400
1,175.60
2.69
46.7000
125.62
2.68
1.8900
5.07
2.68
467.7300
1,252.58
2.67
5.0700
13.54
2.67
87.8700
234.17
2.66
7,450.2000
19,817.53
2.66
463.1000
1,230.46
2.65
5.6300
14.92
2.64
1.9000
5.02
2.64
458.5200
1,208.66
2.63
1.9000
5.00
2.63
121.5400
319.29
2.62
453.9800
1,187.16
2.60
506.5300
1,316.98
2.60
449.4800
1,166.40
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.57
445.0300
1,145.51
2.57
5.0000
12.85
2.56
6.4300
16.46
2.56
12.5100
32.00
2.56
2.4900
6.36
2.55
87.8800
224.45
2.55
440.6200
1,124.90
2.55
8,200.9300
20,912.37
2.54
2.4900
6.33
2.54
4.4200
11.23
2.54
2.1100
5.35
2.53
2.4900
6.31
2.53
436.2600
1,104.61
2.53
4.4500
11.24
2.52
2.4900
6.28
2.52
41.1300
103.61
2.51
2.4900
6.26
2.51
431.9400
1,084.60
2.50
2.4900
6.23
2.50
4.9900
12.48
2.50
7,467.5100
18,668.78
2.50
2.4000
5.99
2.49
2.4900
6.21
2.49
427.6700
1,065.33
2.49
59.3500
147.78
2.49
44.4900
110.69
2.48
2.4900
6.18
2.48
97.6600
242.20
2.48
3.0700
7.60
2.47
2.4900
6.16
2.47
426.7600
1,054.10
2.46
2.4900
6.13
2.45
106.8200
261.92
2.45
1,752.4900
4,293.60
2.45
419.2400
1,026.72
2.45
395.3900
967.91
2.45
184.4400
450.96
2.44
87.8800
214.69
2.44
2.4900
6.08
2.44
4.7700
11.64
2.43
2.4900
6.06
2.43
415.0900
1,007.84
2.42
2.4900
6.03
2.42
2.9700
7.19
2.42
1,120.0000
2,709.28
2.42
14.4700
34.95
2.41
6.8500
16.53
2.41
144.7900
349.23
2.41
4.3600
10.51
2.41
6.5400
15.76
2.41
41.1300
99.08
2.41
410.9800
989.64
2.40
2.4900
5.98
2.40
2,327.8100
5,586.74
2.40
2.1900
5.25
2.39
34.3700
82.28
2.39
2.4900
5.96
2.39
4.4000
10.52
2.39
10.0000
23.90
2.39
413.9500
988.10
2.38
2.4900
5.93
2.38
4.4200
10.53
2.38
25.0000
59.50
2.38
166.1800
395.34
2.38
50.0000
118.85
2.38
2.1100
5.01
2.38
13.8900
32.99
2.37
2.4900
5.91
2.37
7.1400
16.92
2.37
85.9100
203.43
2.37
405.3000
958.94
2.37
27.3300
64.64
2.36
4.7600
11.25
2.36
2.2700
5.36
2.36
2.2700
5.36
2.36
15.1200
35.70
2.36
2.2800
5.38
2.36
2.2800
5.38
2.36
2.2800
5.38
2.36
2.2800
5.37
2.36
2.2800
5.37
2.36
12.3700
29.13
2.35
2.2800
5.37
2.35
2.2800
5.36
2.35
2.2800
5.36
2.35
2.2800
5.36
2.35
3,222.4900
7,572.85
2.35
2.2900
5.38
2.35
428.1800
1,005.37
2.35
15.2200
35.72
2.35
2.2900
5.37
2.35
672.6500
1,577.36
2.34
2.2900
5.37
2.34
64.0100
149.98
2.34
2.2900
5.36
2.34
2.3000
5.38
2.34
505.6600
1,183.24
2.34
13.2000
30.87
2.34
2,515.8700
5,882.10
2.34
2.3000
5.38
2.34
2.3000
5.37
2.34
7.0300
16.42
2.33
45.5500
106.31
2.33
29.4500
68.71
2.33
94.8300
221.14
2.33
2.3100
5.38
2.33
2.2300
5.20
2.33
2.2300
5.19
2.33
58.4800
136.14
2.33
2.2300
5.19
2.33
674.3400
1,568.51
2.33
58.4900
135.99
2.32
58.4900
135.93
2.32
671.8600
1,560.73
2.32
58.4900
135.81
2.32
58.4900
135.76
2.32
676.5200
1,569.53
2.32
71.5700
165.97
2.32
58.4900
135.58
2.32
641.0200
1,485.24
2.32
60.9800
141.23
2.32
641.0300
1,483.98
2.31
58.5000
135.37
2.31
641.0300
1,482.70
2.31
58.5000
135.25
2.31
1,415.1400
3,270.39
2.31
737.5400
1,703.72
2.31
22,870.1300
52,807.13
2.31
10,692.3700
24,677.99
2.31
19,213.7900
44,326.21
2.31
1,581.6000
3,647.17
2.31
158.5600
365.48
2.30
58.5100
134.81
2.30
1,517.1400
3,493.97
2.30
102.1800
235.22
2.30
1,412.3100
3,249.73
2.30
187.8800
432.12
2.30
29,405.6900
67,603.68
2.30
9,174.7400
21,083.55
2.30
815.1400
1,872.38
2.30
20,703.8200
47,535.97
2.30
578.9000
1,328.58
2.29
4,282.5500
9,824.17
2.29
1,239.3600
2,841.85
2.29
1,240.3900
2,842.97
2.29
1,120.9400
2,568.07
2.29
918.0900
2,102.43
2.29
2.2700
5.20
2.29
2.29
613.6300
1,403.99
2.29
1,733.4800
3,964.47
2.29
1,449.0800
3,312.60
2.29
1,007.5300
2,302.21
2.28
1,143.5900
2,611.96
2.28
1,199.9200
2,739.42
2.28
726.8800
1,658.74
2.28
818.2600
1,866.45
2.28
1,982.9100
4,521.03
2.28
45,100.0900
102,783.11
2.28
14,905.6500
33,955.07
2.28
2.2800
5.19
2.28
23,931.3500
54,467.75
2.28
1,309.4300
2,978.95
2.27
146.5600
333.28
2.27
1,005.3800
2,285.23
2.27
2,712.3000
6,162.35
2.27
2.2900
5.20
2.27
806.7500
1,831.32
2.27
32,938.0600
74,736.46
2.27
134.0300
303.98
2.27
671.9100
1,523.22
2.27
1,426.9200
3,233.40
2.27
2,357.2300
5,339.13
2.26
671.9100
1,521.20
2.26
684.6500
1,549.36
2.26
58.5500
132.44
2.26
692.4700
1,565.67
2.26
61.0400
137.95
2.26
2.3000
5.20
2.26
4.7800
10.79
2.26
2.3000
5.19
2.26
2.3000
5.19
2.26
2.3000
5.19
2.25
2.3100
5.21
2.25
195.0200
439.38
2.25
7.0400
15.85
2.25
4.7200
10.62
2.25
280.4000
630.90
2.25
2.2300
5.02
2.25
2.2400
5.04
2.25
102.9100
231.24
2.25
2.2400
5.03
2.25
2.2400
5.03
2.24
2.2400
5.03
2.24
325.5000
730.10
2.24
48.8800
109.59
2.24
46.7800
104.83
2.24
73.6400
164.95
2.24
2.2400
5.02
2.24
2.2500
5.04
2.24
2.2500
5.03
2.24
2.2500
5.03
2.24
256.8000
573.95
2.23
212.2300
474.12
2.23
49.0700
109.57
2.23
2.2500
5.02
2.23
390.0000
870.09
2.23
312.9900
697.97
2.23
65.0300
144.95
2.23
2.2600
5.04
2.23
226.5200
504.46
2.23
2.2600
5.03
2.23
2.2600
5.03
2.22
7.0000
15.57
2.22
213.2800
474.12
2.22
104.2100
231.55
2.22
46.8300
104.01
2.22
135.9500
301.81
2.22
797.2500
1,769.10
2.22
570.8100
1,266.06
2.22
7.1500
15.85
2.22
2.2700
5.03
2.22
4.7600
10.54
2.21
15.9800
35.38
2.21
2.2700
5.02
2.21
106.4800
235.32
2.21
2.5400
5.61
2.21
7.4000
16.32
2.20
13.7900
30.35
2.20
45.5000
100.10
2.20
2.4900
5.47
2.20
42.8600
94.12
2.20
4.9300
10.82
2.19
2.4000
5.26
2.19
2.4000
5.26
2.19
2.2900
5.02
2.19
16.3600
35.80
2.19
2.4100
5.27
2.19
2.4100
5.27
2.18
4.9600
10.83
2.18
2.4100
5.26
2.18
2.4900
5.43
2.18
2.4200
5.27
2.18
13.9500
30.34
2.17
2.4200
5.26
2.17
7.4000
16.07
2.17
53.1800
115.40
2.16
14.0300
30.33
2.16
2.4900
5.38
2.16
60.5600
130.81
2.15
2.4900
5.36
2.15
19.8600
42.72
2.15
133.9000
287.89
2.15
19.1600
41.17
2.14
2.4900
5.34
2.14
233.3100
499.98
2.14
65.4200
140.00
2.14
5.0600
10.81
2.14
14.2100
30.35
2.14
2.4900
5.32
2.13
70.4200
149.99
2.13
7.5800
16.12
2.12
14.2900
30.35
2.12
2.4900
5.27
2.12
5.1200
10.83
2.11
14.3700
30.35
2.11
2.9600
6.25
2.11
2.4900
5.25
2.10
5.1500
10.83
2.10
2.4900
5.23
2.10
14.4500
30.35
2.09
7.6600
16.02
2.09
2.6800
5.60
2.09
17.0600
35.60
2.08
5.0100
10.44
2.08
30.3100
63.04
2.08
2.5300
5.26
2.07
14.6300
30.34
2.07
13.1000
27.16
2.07
5.2300
10.82
2.06
14.7200
30.35
2.06
23.4400
48.26
2.06
5.2600
10.82
2.05
14.8100
30.35
2.05
5.2900
10.82
2.04
18.3200
37.39
2.04
14.9000
30.35
2.04
5.3200
10.83
2.02
14.9900
30.34
2.02
8.1200
16.43
2.01
20.4600
41.17
2.00
1,020.7700
2,041.54
1.99
10.0500
20.00
1.99
5.4400
10.82
1.99
15.2600
30.34
1.99
2,483.2100
4,929.17
1.98
1,215.9700
2,411.27
1.98
5,377.1600
10,657.53
1.98
617.9700
1,223.58
1.98
355.3500
702.88
1.98
5.4700
10.81
1.98
15.3600
30.35
1.98
401.3300
792.63
1.97
5.5100
10.83
1.96
111.6400
218.26
1.95
20.0000
39.00
1.95
2.8700
5.59
1.94
32.3400
62.74
1.91
15.7000
29.99
1.90
11.5500
21.97
1.90
4.7300
8.99
1.89
795.7500
1,499.99
1.88
53.4400
100.47
1.88
6.3300
11.89
1.88
11.5500
21.66
1.87
3.0000
5.60
1.85
11.5500
21.33
1.84
1,583.6500
2,920.25
1.82
11.5500
21.02
1.81
23.4200
42.44
1.80
3,361.1000
6,049.98
1.78
47.4000
84.37
1.78
3.1500
5.60
1.77
2,832.8600
5,000.00
1.75
495.9000
867.83
1.74
5.6400
9.79
1.73
16.3500
28.29
1.72
19.2200
32.98
1.71
6.9500
11.88
1.70
294.1100
499.99
1.68
3.3400
5.60
1.67
5.3700
8.97
1.66
602.4000
999.98
1.65
60.4900
99.99
1.65
741.6200
1,223.67
1.64
610.3600
1,000.99
1.64
12.2400
20.02
1.63
64.4100
104.99
1.60
101.0000
161.80
1.60
574.9000
919.84
1.57
3.5700
5.60
1.55
530.4600
822.21
1.55
7.6300
11.82
1.52
46.0400
69.98
1.51
19.2800
29.13
1.51
506.4900
764.80
1.50
8.0000
12.02
1.50
12.0000
18.02
1.50
959.8800
1,439.82
1.50
4.0100
6.01
1.49
4.0300
6.01
1.46
136.7900
199.99
1.45
103.3700
149.99
1.45
67.3600
97.67
1.45
3.8600
5.59
1.44
6.9200
9.99
1.44
2,546.1000
3,666.38
1.44
3,479.4700
5,000.00
1.43
111.9100
160.03
1.43
9.4300
13.48
1.43
128.8500
184.00
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
40.0000
56.04
1.40
2,404.0900
3,365.73
1.40
8.6000
12.02
1.40
17.2000
24.03
1.40
21.5000
30.01
1.40
43.1000
60.12
1.39
43.1000
60.08
1.39
21.5500
30.02
1.39
17.2500
24.01
1.39
8.6400
12.02
1.39
4.3200
6.00
1.39
21.6100
30.02
1.39
95.2600
132.22
1.39
34.6400
48.05
1.39
17.3200
24.01
1.39
13.0200
18.03
1.38
21.7000
30.03
1.38
30.3800
42.02
1.38
47.8500
66.13
1.38
4.3500
6.01
1.38
184.0800
254.03
1.38
52.3200
72.15
1.38
17.4400
24.03
1.38
26.1600
36.02
1.38
65.5400
90.18
1.38
8.7400
12.02
1.37
34.9600
48.04
1.37
17.5000
24.03
1.37
13.1400
18.03
1.37
30.6600
42.03
1.37
4.3800
6.00
1.36
150.0000
203.40
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.32
4.2500
5.60
1.31
381.3800
499.99
1.30
109.3400
142.14
1.29
25.0000
32.15
1.28
9.2700
11.90
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4,000.0000
4,880.00
1.20
489.3000
587.16
1.20
300.0000
358.80
1.17
54.7700
64.25
1.17
40.0000
46.72
1.17
10.1700
11.87
1.15
603.1400
693.61
1.15
410.7100
471.91
1.14
8.2100
9.39
1.14
4.4100
5.01
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
606.2600
679.01
1.10
646.3500
710.99
1.09
377.1000
409.53
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.2300
11.89
1.04
10.0000
10.40
1.03
5.8200
5.99
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
1,602.5200
1,602.52
0.99
5.0600
5.00
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
27.0800
26.00
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
5.3900
5.00
0.93
20.0000
18.54
0.91
6.5800
5.99
0.90
228.8800
205.99
0.90
8.5400
7.68
0.89
798.6400
709.99
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,457.7000
5,553.62
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
2.2950
2.2700
19:54:53
2.2950
48.3600
19:54:54
2.2950
7.8900
19:54:54
2.2950
27.8200
19:54:54
2.2950
12.7800
19:54:54
2.2940
32.5000
19:54:54
2.2940
23.7500
19:54:54
2.2940
24.6100
19:54:54
2.2940
15.9900
19:54:54
2.2940
24.4800
19:54:54
2.2950
48.3500
19:54:55
2.2950
20.6400
19:54:55
2.2950
27.7100
19:54:55
2.2960
40.4600
19:54:55
2.2960
2.2700
19:54:55
2.2970
2.2700
19:54:58
2.2980
40.6000
19:54:58
2.2980
2.2600
19:54:58
2.2990
2.2600
19:54:58
2.2990
15.0000
19:54:58
2.2990
13.6300
19:54:58
2.2990
15.0000
19:54:58
2.2990
15.0000
19:54:58
2.2990
15.0000
19:54:58
2.2990
11.2500
19:54:58
2.3000
2.2600
19:55:00
2.3000
23.3200
19:55:00
2.3000
40.6000
19:55:22
2.3010
2.2600
19:55:30
2.3020
2.2600
19:55:30
2.3030
2.2600
19:55:31
2.3030
1.4300
19:55:31
2.3040
2.2600
19:57:00
2.3040
5.6500
19:57:01
2.3030
4.8000
19:57:17
2.3030
0.8600
19:57:17
2.3030
2.4000
19:57:19
2.3040
3.0000
19:57:20
2.3030
15.8100
19:57:46
2.3030
8.4900
19:57:46
2.3020
2.2600
19:57:53
2.3010
12.0400
19:57:53
2.3010
2.2600
19:58:04
2.3010
45.5400
19:58:04
2.3000
58.1600
19:58:13
2.3000
2.2600
19:58:13
2.3000
9.0000
19:58:13
2.3000
9.0000
19:58:13
2.3000
9.0000
19:58:13
2.2990
2.2600
19:58:43
2.2980
2.2600
19:58:43
2.2970
2.2600
19:58:46
2.2960
7.0600
19:58:46
2.2980
8.3800
19:58:52
2.2960
2.2600
19:59:00
2.2950
2.2600
19:59:01
2.2950
23.2600
19:59:01
2.2950
9.7000
19:59:07
2.2950
9.7000
19:59:07
2.2950
4.1000
19:59:07
2.2950
4.1000
19:59:07
2.2940
2.2600
19:59:08
2.2940
491.0000
19:59:08
2.2930
2.2700
19:59:28
2.2920
13.2400
19:59:43
2.2910
2.2700
19:59:43
2.2910
2.7000
19:59:43
2.2900
2.2700
19:59:50
2.2900
4.1000
19:59:50
2.2890
2.2700
19:59:50
2.2890
21.8400
19:59:50
2.2900
7.3000
19:59:50
2.2900
4.8800
19:59:50
2.2900
2.4200
19:59:50
2.2900
62.6900
19:59:50
2.2900
0.2000
19:59:50
2.2890
56.2500
19:59:57
2.2890
58.3700
19:59:57
2.2900
30.5700
19:59:57
2.2880
2.2700
20:00:00
2.2880
2.4900
20:00:00
2.2880
2.7000
20:00:00
2.2880
40.6000
20:00:00
2.2880
65.0600
20:00:00
2.2880
56.2500
20:00:00
2.2880
54.2000
20:00:00
2.2880
56.2500
20:00:02
2.2890
18.0500
20:00:02
2.2870
2.2700
20:00:03
2.2870
8.8000
20:00:03
2.2870
8.8000
20:00:03
2.2870
4.0000
20:00:03
2.2880
56.2500
20:00:04
2.2880
6.8100
20:00:04
2.2880
67.8600
20:00:04
2.2890
12.4900
20:00:04
2.2880
15.8100
20:00:04
2.2880
280.4900
20:00:05
2.2880
63.3400
20:00:05
2.2880
36.1700
20:00:05